TriCo Bancshares (TCBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    TriCo Bancshares

    NASDAQ: TCBK · Real-Time Price · USD
    44.04
    0.40 (0.92%)
    At close: Oct 03, 2025, 3:59 PM
    44.04
    0.00%
    After-hours: Oct 03, 2025, 05:45 PM EDT

    TCBK Option Overview

    Overview for all option chains of TCBK. As of October 04, 2025, TCBK options have an IV of 88.41% and an IV rank of 81.03%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    88.41%
    IV Rank
    81.03%
    Historical Volatility
    23.97%
    IV Low
    43.73% on Aug 18, 2025
    IV High
    98.87% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    189
    Put-Call Ratio
    4.11
    Put Open Interest
    152
    Call Open Interest
    37
    Open Interest Avg (30-day)
    181
    Today vs Open Interest Avg (30-day)
    104.42%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all TCBK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 0 3 0 88.41% 40
    Nov 21, 2025 0 0 0 0 0 0 81.22% 22.5
    Dec 19, 2025 0 0 0 37 110 2.97 64.5% 40
    Mar 20, 2026 0 0 0 0 39 0 44.66% 40

    Add to Watchlist