Texas Community Bancshares Inc. (TCBS) Historical Stock Price Data | Complete Trading History - Stocknear

Texas Community Bancshare...

NASDAQ: TCBS · Real-Time Price · USD
16.15
-0.21 (-1.28%)
At close: Sep 26, 2025, 3:59 PM
16.20
0.31%
After-hours: Sep 26, 2025, 04:10 PM EDT

TCBS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 16.39 16.56 16.20 16.23 16.23 -0.79% 14,444
Sep 25, 2025 16.36 16.36 16.36 16.36 16.36 0.00% 2,904
Sep 24, 2025 16.32 16.36 16.20 16.36 16.36 -2.27% 2,911
Sep 23, 2025 16.74 16.74 16.74 16.74 16.74 0.00% 3,680
Sep 22, 2025 17.10 17.10 16.57 16.74 16.74 -2.90% 3,800
Sep 19, 2025 16.25 17.24 16.25 17.24 17.24 3.86% 23,804
Sep 18, 2025 16.40 16.60 16.25 16.60 16.60 2.72% 1,200
Sep 17, 2025 16.25 16.25 16.16 16.16 16.16 -1.16% 2,504
Sep 16, 2025 16.33 16.35 16.33 16.35 16.35 0.93% 1,000
Sep 15, 2025 16.33 16.33 16.20 16.20 16.20 -0.31% 4,300
Sep 12, 2025 16.25 16.25 16.25 16.25 16.25 -0.18% 2,406
Sep 11, 2025 16.22 16.28 16.10 16.28 16.28 0.18% 4,900
Sep 10, 2025 16.25 16.25 16.25 16.25 16.21 0.00% 0
Sep 9, 2025 16.25 16.25 16.25 16.25 16.20 0.43% 800
Sep 8, 2025 16.11 16.18 16.11 16.18 16.14 0.31% 613
Sep 5, 2025 16.13 16.13 16.13 16.13 16.09 0.00% 0
Sep 4, 2025 15.75 16.13 15.75 16.13 16.09 -0.43% 400
Sep 3, 2025 16.22 16.24 16.20 16.20 16.16 -0.67% 412
Sep 2, 2025 16.62 16.62 16.31 16.31 16.27 0.12% 1,000
Aug 29, 2025 16.50 16.50 16.29 16.29 16.25 -0.06% 7,500