Texas Community Bancshare... (TCBS)
NASDAQ: TCBS
· Real-Time Price · USD
16.11
-0.09 (-0.57%)
At close: Sep 05, 2025, 3:59 PM
16.23
0.78%
After-hours: Sep 05, 2025, 04:04 PM EDT
TCBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.13 | 16.39 | 16.11 | 16.11 | 16.11 | -0.12% | 92 |
| Sep 4, 2025 | 15.75 | 16.13 | 15.75 | 16.13 | 16.13 | -0.43% | 400 |
| Sep 3, 2025 | 16.22 | 16.24 | 16.20 | 16.20 | 16.20 | -0.67% | 412 |
| Sep 2, 2025 | 16.62 | 16.62 | 16.31 | 16.31 | 16.31 | 0.12% | 1,000 |
| Aug 29, 2025 | 16.50 | 16.50 | 16.29 | 16.29 | 16.29 | -0.06% | 7,500 |
| Aug 28, 2025 | 16.31 | 16.31 | 16.30 | 16.30 | 16.30 | 1.24% | 1,100 |
| Aug 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 512 |
| Aug 26, 2025 | 16.02 | 16.03 | 16.00 | 16.00 | 16.00 | 0.31% | 800 |
| Aug 25, 2025 | 16.11 | 16.11 | 15.87 | 15.95 | 15.95 | -1.24% | 7,700 |
| Aug 22, 2025 | 16.16 | 16.30 | 16.15 | 16.15 | 16.15 | 0.31% | 8,400 |
| Aug 21, 2025 | 16.02 | 16.10 | 16.02 | 16.10 | 16.10 | 0.37% | 310 |
| Aug 20, 2025 | 16.00 | 16.11 | 16.00 | 16.04 | 16.04 | 0.38% | 3,200 |
| Aug 19, 2025 | 15.98 | 16.04 | 15.98 | 15.98 | 15.98 | 0.76% | 5,831 |
| Aug 18, 2025 | 16.00 | 16.00 | 15.86 | 15.86 | 15.86 | -0.56% | 2,517 |
| Aug 15, 2025 | 15.90 | 15.95 | 15.90 | 15.95 | 15.95 | 0.13% | 1,137 |
| Aug 14, 2025 | 15.86 | 15.93 | 15.86 | 15.93 | 15.93 | -0.13% | 900 |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% | 300 |
| Aug 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 914 |
| Aug 11, 2025 | 15.89 | 15.90 | 15.70 | 15.70 | 15.70 | -1.20% | 3,842 |
| Aug 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% | 6,423 |