Texas Community Bancshare... (TCBS)
NASDAQ: TCBS
· Real-Time Price · USD
16.06
-0.04 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
15.90
-1.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Texas Community Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | n/a | 2,780 |
| Jun 12, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 1.26% | 3,136 |
| Jun 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 200 |
| Jun 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% | 247 |
| Jun 9, 2025 | 15.81 | 15.95 | 15.81 | 15.95 | 15.95 | 0.25% | 933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.