Third Coast Bancshares In... (TCBX)
28.20
-0.88 (-3.03%)
At close: Apr 25, 2025, 3:59 PM
28.24
0.14%
After-hours: Apr 25, 2025, 04:05 PM EDT
Third Coast Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.63 | 28.63 | 28.98 | 28.98 | 27.49 | 27.49 | 28.24 | 28.24 | n/a | 95,231 |
| Apr 24, 2025 | 29.02 | 29.02 | 30.21 | 30.21 | 26.34 | 26.34 | 29.08 | 29.08 | 2.97% | 91,813 |
| Apr 23, 2025 | 30.75 | 30.75 | 31.40 | 31.40 | 30.28 | 30.28 | 30.51 | 30.51 | 4.92% | 55,437 |
| Apr 22, 2025 | 29.19 | 29.19 | 30.34 | 30.34 | 28.92 | 28.92 | 30.20 | 30.20 | -1.02% | 75,500 |
| Apr 21, 2025 | 28.71 | 28.71 | 28.99 | 28.99 | 28.44 | 28.44 | 28.78 | 28.78 | -4.70% | 45,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.