Third Coast Bancshares In... (TCBX)
NASDAQ: TCBX
· Real-Time Price · USD
31.79
-0.17 (-0.53%)
At close: May 16, 2025, 3:59 PM
31.80
0.05%
After-hours: May 16, 2025, 04:02 PM EDT
Third Coast Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 31.87 | 32.10 | 31.65 | 31.80 | 31.95 | n/a | 39,402 |
| May 15, 2025 | 31.66 | 32.12 | 31.23 | 31.96 | 31.96 | 0.50% | 47,434 |
| May 14, 2025 | 32.40 | 32.66 | 31.65 | 31.80 | 31.80 | -0.50% | 46,547 |
| May 13, 2025 | 32.22 | 32.48 | 31.55 | 32.20 | 32.20 | 1.26% | 49,300 |
| May 12, 2025 | 32.19 | 32.62 | 31.46 | 32.07 | 32.07 | -0.40% | 90,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.