Third Coast Bancshares In... (TCBX)
NASDAQ: TCBX
· Real-Time Price · USD
31.02
0.65 (2.14%)
At close: Jun 06, 2025, 3:59 PM
31.02
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Third Coast Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.88 | 32.49 | 30.72 | 31.02 | 31.02 | n/a | 32,805 |
| Jun 5, 2025 | 30.66 | 30.97 | 30.13 | 30.37 | 30.37 | -2.10% | 43,400 |
| Jun 4, 2025 | 31.41 | 32.32 | 30.39 | 30.60 | 30.60 | 0.76% | 41,230 |
| Jun 3, 2025 | 30.59 | 31.47 | 30.59 | 31.31 | 31.31 | 2.32% | 27,715 |
| Jun 2, 2025 | 30.41 | 30.97 | 30.31 | 30.71 | 30.71 | -1.92% | 63,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.