Tencent Limited (TCEHY)
OTC: TCEHY
· Real-Time Price · USD
74.69
-2.41 (-3.13%)
At close: Aug 14, 2025, 3:59 PM
75.50
1.08%
Pre-market: Aug 15, 2025, 08:26 AM EDT
TCEHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 75.10 | 75.35 | 74.38 | 74.72 | 74.72 | -3.06% | 2,245,141 |
| Aug 13, 2025 | 75.30 | 77.20 | 74.00 | 77.08 | 77.08 | 7.40% | 4,511,223 |
| Aug 12, 2025 | 71.35 | 72.02 | 71.23 | 71.77 | 71.77 | 0.86% | 1,845,521 |
| Aug 11, 2025 | 71.50 | 71.60 | 70.92 | 71.16 | 71.16 | -0.73% | 2,576,000 |
| Aug 8, 2025 | 71.40 | 71.88 | 71.32 | 71.68 | 71.68 | -0.38% | 1,413,003 |
| Aug 7, 2025 | 72.39 | 72.39 | 71.80 | 71.95 | 71.95 | -1.81% | 1,333,900 |
| Aug 6, 2025 | 72.41 | 73.33 | 72.35 | 73.28 | 73.28 | 2.48% | 2,997,909 |
| Aug 5, 2025 | 70.90 | 71.65 | 70.85 | 71.51 | 71.51 | 1.85% | 1,676,600 |
| Aug 4, 2025 | 70.11 | 70.49 | 70.04 | 70.21 | 70.21 | 3.39% | 1,803,400 |
| Aug 1, 2025 | 67.98 | 68.06 | 67.36 | 67.91 | 67.91 | -3.08% | 1,763,700 |
| Jul 31, 2025 | 69.70 | 70.32 | 69.70 | 70.07 | 70.07 | 0.91% | 1,470,545 |
| Jul 30, 2025 | 69.53 | 69.87 | 69.17 | 69.44 | 69.44 | -0.98% | 1,356,900 |
| Jul 29, 2025 | 70.28 | 70.71 | 70.11 | 70.13 | 70.13 | 0.04% | 1,466,009 |
| Jul 28, 2025 | 70.32 | 70.52 | 69.96 | 70.10 | 70.10 | -0.11% | 1,125,847 |
| Jul 25, 2025 | 70.30 | 70.44 | 69.61 | 70.18 | 70.18 | -0.31% | 1,007,100 |
| Jul 24, 2025 | 70.70 | 70.94 | 70.24 | 70.40 | 70.40 | 0.07% | 1,418,031 |
| Jul 23, 2025 | 70.20 | 70.64 | 69.92 | 70.35 | 70.35 | 3.93% | 3,042,500 |
| Jul 22, 2025 | 67.03 | 67.80 | 66.85 | 67.69 | 67.69 | 1.58% | 2,299,800 |
| Jul 21, 2025 | 66.06 | 67.02 | 66.06 | 66.64 | 66.64 | 0.92% | 2,252,000 |
| Jul 18, 2025 | 66.26 | 66.74 | 65.80 | 66.03 | 66.03 | -0.36% | 3,021,029 |