Tencent Limited (TCEHY)
PNK: TCEHY
· Real-Time Price · USD
61.00
-0.78 (-1.26%)
At close: Apr 29, 2025, 3:59 PM
Tencent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 61.00 | 61.00 | 61.19 | 61.20 | 60.81 | 60.81 | 60.97 | 60.92 | n/a | 983,525 |
| Apr 28, 2025 | 62.17 | 62.17 | 62.22 | 62.22 | 61.50 | 61.50 | 61.78 | 61.78 | 1.33% | 814,400 |
| Apr 25, 2025 | 61.50 | 61.50 | 62.31 | 62.31 | 61.30 | 61.30 | 61.98 | 61.98 | 0.32% | 1,832,312 |
| Apr 24, 2025 | 60.95 | 60.95 | 61.64 | 61.64 | 60.95 | 60.95 | 61.25 | 61.25 | -1.18% | 1,722,741 |
| Apr 23, 2025 | 61.22 | 61.22 | 62.17 | 62.17 | 61.13 | 61.13 | 61.43 | 61.43 | 0.29% | 4,387,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.