Tencent Limited (TCEHY)
OTC: TCEHY
· Real-Time Price · USD
82.61
0.54 (0.66%)
At close: Sep 12, 2025, 10:58 AM
TCEHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.81 | 82.20 | 80.81 | 82.07 | 82.07 | 1.81% | 2,174,073 |
| Sep 10, 2025 | 81.87 | 81.87 | 80.51 | 80.61 | 80.61 | -0.68% | 1,458,300 |
| Sep 9, 2025 | 80.15 | 81.25 | 80.15 | 81.16 | 81.16 | 2.22% | 2,352,141 |
| Sep 8, 2025 | 79.00 | 79.47 | 78.84 | 79.40 | 79.40 | 2.23% | 1,698,100 |
| Sep 5, 2025 | 77.73 | 77.75 | 77.08 | 77.67 | 77.67 | 1.93% | 1,456,300 |
| Sep 4, 2025 | 76.18 | 76.20 | 75.60 | 76.20 | 76.20 | -1.14% | 1,713,800 |
| Sep 3, 2025 | 76.60 | 77.33 | 76.60 | 77.08 | 77.08 | -0.26% | 1,441,700 |
| Sep 2, 2025 | 76.39 | 77.32 | 75.95 | 77.28 | 77.28 | -0.40% | 3,006,000 |
| Aug 29, 2025 | 76.86 | 77.85 | 76.64 | 77.59 | 77.59 | 0.90% | 2,052,700 |
| Aug 28, 2025 | 76.48 | 77.19 | 76.26 | 76.90 | 76.90 | 1.01% | 1,663,229 |
| Aug 27, 2025 | 76.39 | 76.40 | 75.85 | 76.13 | 76.13 | -2.77% | 1,674,904 |
| Aug 26, 2025 | 78.70 | 78.98 | 78.20 | 78.30 | 78.30 | 0.19% | 1,317,700 |
| Aug 25, 2025 | 78.66 | 78.74 | 78.11 | 78.15 | 78.15 | 0.35% | 1,794,900 |
| Aug 22, 2025 | 76.84 | 78.20 | 76.78 | 77.88 | 77.88 | 1.86% | 1,420,618 |
| Aug 21, 2025 | 75.74 | 76.48 | 75.74 | 76.46 | 76.46 | 0.98% | 1,090,600 |
| Aug 20, 2025 | 75.50 | 75.87 | 75.07 | 75.72 | 75.72 | 0.30% | 1,878,700 |
| Aug 19, 2025 | 76.00 | 76.17 | 75.35 | 75.49 | 75.49 | 0.63% | 1,122,407 |
| Aug 18, 2025 | 75.34 | 75.52 | 75.02 | 75.02 | 75.02 | -0.78% | 1,376,800 |
| Aug 15, 2025 | 75.69 | 75.98 | 75.36 | 75.61 | 75.61 | 1.10% | 900,200 |
| Aug 14, 2025 | 75.29 | 75.35 | 74.38 | 74.79 | 74.79 | -2.97% | 2,245,141 |