Tencent Limited (TCEHY)
PNK: TCEHY
· Real-Time Price · USD
65.45
-0.74 (-1.12%)
At close: May 22, 2025, 3:59 PM
Tencent Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
May 22, 2025 | 66.18 | 66.18 | 65.26 | 65.37 | 65.37 | n/a | 2,720,842 |
May 21, 2025 | 66.75 | 67.14 | 65.95 | 66.19 | 66.19 | 1.25% | 3,232,500 |
May 20, 2025 | 66.17 | 66.49 | 65.77 | 66.40 | 66.40 | 0.32% | 1,572,345 |
May 19, 2025 | 65.31 | 66.00 | 65.13 | 65.99 | 65.99 | -0.62% | 1,141,632 |
May 16, 2025 | 65.50 | 65.75 | 65.03 | 65.47 | 64.96 | -0.79% | 1,563,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.