Tencent Limited (TCEHY)
OTC: TCEHY
· Real-Time Price · USD
86.64
0.07 (0.08%)
At close: Oct 03, 2025, 3:59 PM
86.51
-0.15%
After-hours: Oct 03, 2025, 04:37 PM EDT
TCEHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 86.55 | 87.00 | 86.36 | 87.00 | 86.51 | 0.50% | 1,249,913 |
| Oct 2, 2025 | 86.67 | 87.12 | 86.36 | 86.57 | 86.57 | 0.93% | 1,877,600 |
| Oct 1, 2025 | 85.41 | 85.95 | 85.24 | 85.77 | 85.77 | 0.73% | 2,481,232 |
| Sep 30, 2025 | 85.61 | 85.75 | 85.00 | 85.15 | 85.15 | 0.20% | 1,784,724 |
| Sep 29, 2025 | 84.60 | 85.35 | 84.60 | 84.98 | 84.98 | 1.91% | 1,215,200 |
| Sep 26, 2025 | 83.00 | 83.49 | 82.60 | 83.39 | 83.39 | 0.10% | 969,700 |
| Sep 25, 2025 | 83.49 | 83.51 | 82.83 | 83.31 | 83.31 | 0.73% | 1,307,248 |
| Sep 24, 2025 | 83.36 | 83.37 | 82.70 | 82.71 | 82.71 | 1.45% | 1,941,000 |
| Sep 23, 2025 | 81.98 | 82.18 | 81.51 | 81.53 | 81.53 | -1.47% | 1,176,400 |
| Sep 22, 2025 | 82.60 | 83.06 | 82.40 | 82.75 | 82.75 | 0.47% | 1,552,949 |
| Sep 19, 2025 | 82.66 | 82.83 | 82.25 | 82.36 | 82.36 | -0.35% | 1,229,730 |
| Sep 18, 2025 | 82.43 | 82.93 | 82.15 | 82.65 | 82.65 | -2.81% | 1,869,000 |
| Sep 17, 2025 | 84.82 | 85.27 | 84.58 | 85.04 | 85.04 | 1.43% | 1,727,004 |
| Sep 16, 2025 | 82.91 | 83.93 | 82.74 | 83.84 | 83.84 | 1.15% | 1,753,737 |
| Sep 15, 2025 | 82.88 | 83.17 | 82.70 | 82.89 | 82.89 | 0.72% | 1,262,244 |
| Sep 12, 2025 | 82.42 | 82.82 | 82.26 | 82.30 | 82.30 | 0.28% | 961,600 |
| Sep 11, 2025 | 80.81 | 82.20 | 80.81 | 82.07 | 82.07 | 1.81% | 2,174,100 |
| Sep 10, 2025 | 81.87 | 81.87 | 80.51 | 80.61 | 80.61 | -0.68% | 1,458,300 |
| Sep 9, 2025 | 80.15 | 81.25 | 80.15 | 81.16 | 81.16 | 2.22% | 2,352,141 |
| Sep 8, 2025 | 79.00 | 79.47 | 78.84 | 79.40 | 79.40 | 2.23% | 1,698,100 |
Page 1 of 136