Transcontinental Realty I... (TCI)
NYSE: TCI
· Real-Time Price · USD
47.00
0.09 (0.19%)
At close: Sep 08, 2025, 3:45 PM
46.66
-0.72%
After-hours: Sep 08, 2025, 04:06 PM EDT
Transcontinental Realty Investors Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-68.4%
Negative Trend
FTD Chart
As of Jul 17, 2025,
Transcontinental Realty Investors Inc. has
6
shares failed to deliver, representing 0.17%
of the average daily volume of
3,583
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 41.61 | 6 | -93.02% |
| Jun 26, 2025 | 45.03 | 86 | +95.45% |
| May 29, 2025 | 39.87 | 44 | -92.11% |
| Apr 30, 2025 | 28.76 | 558 | +215.25% |
| Mar 28, 2025 | 28.24 | 177 | -36.79% |
| Feb 12, 2025 | 26.92 | 280 | -70.53% |
| Jan 23, 2025 | 28.84 | 950 | +23650.00% |
| Dec 31, 2024 | 29.81 | 4 | -98.15% |
| Nov 26, 2024 | 28.68 | 216 | +72.80% |
| Oct 31, 2024 | 27.68 | 125 | -64.29% |
| Sep 30, 2024 | 28.79 | 350 | +157.35% |
| Aug 15, 2024 | 29.55 | 136 | -78.21% |
| Jul 31, 2024 | 31.44 | 624 | +3184.21% |
| Jun 27, 2024 | 28.23 | 19 | n/a |
| May 31, 2024 | 29.21 | 19 | -29.63% |
| Apr 29, 2024 | 28.75 | 27 | -91.00% |
| Mar 20, 2024 | 38.2 | 300 | +265.85% |
| Feb 27, 2024 | 37.68 | 82 | -69.52% |
| Jan 26, 2024 | 40.46 | 269 | +122.31% |
| Dec 28, 2023 | 34.56 | 121 | -61.22% |
| Nov 30, 2023 | 32.85 | 312 | +15500.00% |
| Oct 25, 2023 | 28.68 | 2 | -92.31% |
| Sep 27, 2023 | 29.83 | 26 | -84.71% |
| Aug 14, 2023 | 34.56 | 170 | -71.57% |
| Jul 27, 2023 | 34.72 | 598 | +35.91% |
| Jun 30, 2023 | 36.63 | 440 | +5400.00% |
| May 25, 2023 | 36.84 | 8 | n/a |
| Apr 28, 2023 | 36.45 | 8 | -98.29% |
| Mar 31, 2023 | 42.39 | 467 | +1128.95% |
| Feb 21, 2023 | 44.8 | 38 | +322.22% |
| Jan 23, 2023 | 44.99 | 9 | n/a |