Transcontinental Realty I... (TCI)
28.59
-0.21 (-0.73%)
At close: Mar 04, 2025, 10:50 AM
Transcontinental Realty Investors Fail-to-Deliver
Total FTD Shares
950
Below Average
FTD / Avg. Volume
24.57%
High Impact
1-Year Change
44.4%
Positive Trend
FTD Chart
Over the past year, Transcontinental Realty Investors Inc. has seen a monthly average of
284 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 44.18 | 4 | -55.56% |
| Jan 23, 2023 | 45.24 | 9 | -70.97% |
| Feb 16, 2023 | 45.34 | 31 | -18.42% |
| Feb 21, 2023 | 45.37 | 38 | +3700.00% |
| Mar 02, 2023 | 43.48 | 1 | n/a |
| Mar 03, 2023 | 43.24 | 1 | -99.79% |
| Mar 31, 2023 | 41.61 | 467 | +2357.89% |
| Apr 13, 2023 | 39.08 | 19 | -34.48% |
| Apr 21, 2023 | 37.54 | 29 | -94.76% |
| Apr 27, 2023 | 36.40 | 553 | +6812.50% |
| Apr 28, 2023 | 36.40 | 8 | -82.61% |
| May 17, 2023 | 36.13 | 46 | -4.17% |
| May 18, 2023 | 36.59 | 48 | +500.00% |
| May 25, 2023 | 37.74 | 8 | -91.11% |
| Jun 20, 2023 | 37.98 | 90 | +18.42% |
| Jun 21, 2023 | 37.98 | 76 | -46.85% |
| Jun 22, 2023 | 37.62 | 143 | +146.55% |
| Jun 27, 2023 | 36.67 | 58 | -43.69% |
| Jun 28, 2023 | 36.42 | 103 | +1187.50% |
| Jun 29, 2023 | 36.98 | 8 | -98.18% |
| Jun 30, 2023 | 37.79 | 440 | +368.09% |
| Jul 03, 2023 | 36.63 | 94 | +168.57% |
| Jul 05, 2023 | 36.99 | 35 | -89.23% |
| Jul 12, 2023 | 35.68 | 325 | +2.52% |
| Jul 13, 2023 | 35.84 | 317 | +51.67% |
| Jul 14, 2023 | 35.85 | 209 | +4080.00% |
| Jul 24, 2023 | 34.80 | 5 | -99.07% |
| Jul 25, 2023 | 34.82 | 536 | -10.22% |
| Jul 26, 2023 | 34.62 | 597 | -0.17% |
| Jul 27, 2023 | 34.38 | 598 | -26.89% |
| Aug 01, 2023 | 34.99 | 818 | -9.21% |
| Aug 02, 2023 | 34.76 | 901 | n/a |
| Aug 03, 2023 | 34.49 | 901 | +0.33% |
| Aug 04, 2023 | 35.00 | 898 | +11125.00% |
| Aug 07, 2023 | 34.51 | 8 | -93.89% |
| Aug 09, 2023 | 34.53 | 131 | -5.76% |
| Aug 10, 2023 | 34.84 | 139 | -18.24% |
| Aug 14, 2023 | 35.00 | 170 | -44.08% |
| Sep 07, 2023 | 33.35 | 304 | -30.43% |
| Sep 08, 2023 | 33.21 | 437 | +273.50% |
| Sep 19, 2023 | 29.54 | 117 | +19.39% |
| Sep 20, 2023 | 30.61 | 98 | -72.55% |
| Sep 21, 2023 | 30.41 | 357 | +600.00% |
| Sep 26, 2023 | 30.25 | 51 | +96.15% |
| Sep 27, 2023 | 29.77 | 26 | -95.57% |
| Oct 19, 2023 | 29.50 | 587 | +652.56% |
| Oct 23, 2023 | 29.02 | 78 | +3800.00% |
| Oct 25, 2023 | 28.90 | 2 | -97.47% |
| Nov 13, 2023 | 30.06 | 79 | -51.53% |
| Nov 14, 2023 | 30.29 | 163 | +120.27% |
| Nov 20, 2023 | 30.21 | 74 | -76.28% |
| Nov 30, 2023 | 33.27 | 312 | +285.19% |
| Dec 01, 2023 | 32.85 | 81 | -66.67% |
| Dec 04, 2023 | 33.21 | 243 | +30.65% |
| Dec 11, 2023 | 30.55 | 186 | -87.86% |
| Dec 18, 2023 | 34.00 | 1.53K | +1166.12% |
| Dec 28, 2023 | 33.40 | 121 | -70.91% |
| Jan 02, 2024 | 34.56 | 416 | -1.19% |
| Jan 03, 2024 | 35.51 | 421 | -65.69% |
| Jan 09, 2024 | 37.88 | 1.23K | -9.58% |
| Jan 10, 2024 | 37.99 | 1.36K | +63.10% |
| Jan 11, 2024 | 38.87 | 832 | +26.44% |
| Jan 12, 2024 | 39.32 | 658 | +144.61% |
| Jan 26, 2024 | 40.46 | 269 | +715.15% |
| Feb 02, 2024 | 39.88 | 33 | n/a |
| Feb 05, 2024 | 39.89 | 33 | n/a |
| Feb 06, 2024 | 39.45 | 33 | n/a |
| Feb 07, 2024 | 39.50 | 33 | -10.81% |
| Feb 21, 2024 | 38.71 | 37 | -90.13% |
| Feb 22, 2024 | 39.10 | 375 | +357.32% |
| Feb 27, 2024 | 37.16 | 82 | -76.09% |
| Mar 06, 2024 | 38.25 | 343 | -33.27% |
| Mar 07, 2024 | 38.34 | 514 | +3853.85% |
| Mar 11, 2024 | 38.80 | 13 | -95.67% |
| Mar 20, 2024 | 37.36 | 300 | +9.89% |
| Apr 03, 2024 | 36.87 | 273 | +2630.00% |
| Apr 24, 2024 | 31.39 | 10 | -95.50% |
| Apr 25, 2024 | 30.29 | 222 | +722.22% |
| Apr 29, 2024 | 28.96 | 27 | -48.08% |
| May 02, 2024 | 28.62 | 52 | -94.86% |
| May 29, 2024 | 27.81 | 1.01K | +292.25% |
| May 30, 2024 | 27.51 | 258 | +1257.89% |
| May 31, 2024 | 28.58 | 19 | -93.38% |
| Jun 03, 2024 | 29.21 | 287 | +1410.53% |
| Jun 27, 2024 | 28.37 | 19 | -38.71% |
| Jul 23, 2024 | 30.56 | 31 | -95.03% |
| Jul 31, 2024 | 31.17 | 624 | +11.83% |
| Aug 01, 2024 | 31.44 | 558 | +458.00% |
| Aug 09, 2024 | 30.21 | 100 | -26.47% |
| Aug 15, 2024 | 28.97 | 136 | -47.89% |
| Sep 03, 2024 | 30.07 | 261 | +521.43% |
| Sep 04, 2024 | 28.05 | 42 | +147.06% |
| Sep 06, 2024 | 28.60 | 17 | -97.87% |
| Sep 09, 2024 | 27.69 | 798 | +135.40% |
| Sep 10, 2024 | 28.41 | 339 | -3.14% |
| Sep 30, 2024 | 28.80 | 350 | +614.29% |
| Oct 01, 2024 | 28.79 | 49 | +75.00% |
| Oct 03, 2024 | 28.22 | 28 | -50.88% |
| Oct 04, 2024 | 28.11 | 57 | +1325.00% |
| Oct 15, 2024 | 28.22 | 4 | -95.35% |
| Oct 16, 2024 | 28.16 | 86 | -74.78% |
| Oct 22, 2024 | 28.10 | 341 | +360.81% |
| Oct 23, 2024 | 27.76 | 74 | -40.80% |
| Oct 31, 2024 | 27.74 | 125 | -0.79% |
| Nov 01, 2024 | 27.68 | 126 | -41.67% |
| Nov 26, 2024 | 28.85 | 216 | +500.00% |
| Dec 03, 2024 | 28.90 | 36 | -79.43% |
| Dec 04, 2024 | 28.85 | 175 | +103.49% |
| Dec 06, 2024 | 29.84 | 86 | -90.74% |
| Dec 11, 2024 | 28.18 | 929 | +674.17% |
| Dec 18, 2024 | 29.90 | 120 | -17.24% |
| Dec 19, 2024 | 29.11 | 145 | +22.88% |
| Dec 20, 2024 | 29.20 | 118 | +90.32% |
| Dec 26, 2024 | 28.91 | 62 | -90.80% |
| Dec 27, 2024 | 29.58 | 674 | -43.41% |
| Dec 30, 2024 | 29.27 | 1.19K | +29675.00% |
| Dec 31, 2024 | 30.49 | 4 | -86.67% |
| Jan 03, 2025 | 30.05 | 30 | -96.09% |
| Jan 08, 2025 | 28.20 | 767 | -5.07% |
| Jan 21, 2025 | 28.76 | 808 | -41.62% |
| Jan 22, 2025 | 28.51 | 1.38K | +45.68% |
| Jan 23, 2025 | 28.56 | 950 | n/a |