Tactile Systems Technolog...

13.12
-0.51 (-3.74%)
At close: Apr 04, 2025, 2:43 PM

Tactile Systems Technology Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 13.05 13.88 12.92 13.63 -0.23 -1.66% 376,075
Apr 2, 2025 13.36 14.07 13.30 13.86 0.26 1.91% 143,186
Apr 1, 2025 13.13 14.22 13.01 13.60 0.38 2.87% 412,402
Mar 31, 2025 12.92 13.33 12.69 13.22 0.22 1.69% 142,237
Mar 28, 2025 13.31 13.34 12.91 13.00 -0.30 -2.26% 115,511
Mar 27, 2025 13.32 13.41 13.23 13.30 -0.08 -0.60% 93,600
Mar 26, 2025 13.36 13.47 13.30 13.38 -0.01 -0.07% 107,700
Mar 25, 2025 13.49 13.57 13.27 13.39 -0.10 -0.74% 120,900
Mar 24, 2025 13.52 13.59 13.36 13.49 0.20 1.50% 135,321
Mar 21, 2025 13.58 13.72 13.28 13.29 -0.40 -2.92% 416,842
Mar 20, 2025 13.66 13.94 13.50 13.69 -0.10 -0.73% 289,914
Mar 19, 2025 13.70 13.89 13.55 13.79 0.13 0.95% 142,665
Mar 18, 2025 13.43 13.70 13.43 13.66 0.13 0.96% 203,624
Mar 17, 2025 13.09 13.54 13.00 13.53 0.37 2.81% 203,000
Mar 14, 2025 13.21 13.41 13.08 13.16 0.09 0.69% 285,811
Mar 13, 2025 13.27 13.43 13.07 13.07 -0.19 -1.43% 152,861
Mar 12, 2025 13.93 14.16 13.20 13.26 -0.66 -4.74% 541,319
Mar 11, 2025 13.75 14.07 13.75 13.92 0.15 1.09% 217,235
Mar 10, 2025 13.93 14.23 13.74 13.77 -0.42 -2.96% 237,421
Mar 7, 2025 14.09 14.32 13.96 14.19 0.10 0.71% 182,400
Mar 6, 2025 14.08 14.24 13.92 14.09 -0.11 -0.77% 227,307
Mar 5, 2025 14.01 14.37 14.01 14.20 0.17 1.21% 160,854
Mar 4, 2025 13.97 14.24 13.69 14.03 -0.06 -0.43% 296,283
Mar 3, 2025 14.27 14.49 13.99 14.09 -0.20 -1.40% 389,113
Feb 28, 2025 14.16 14.39 14.04 14.29 0.08 0.56% 236,514
Feb 27, 2025 14.50 14.63 14.19 14.21 -0.31 -2.13% 188,260
Feb 26, 2025 14.61 14.81 14.42 14.52 -0.10 -0.68% 215,037
Feb 25, 2025 14.81 14.95 14.02 14.62 -0.28 -1.88% 402,922
Feb 24, 2025 14.89 15.05 14.43 14.90 -0.15 -1.00% 483,845
Feb 21, 2025 15.47 15.51 14.82 15.05 -0.33 -2.15% 578,300
Feb 20, 2025 15.34 15.95 15.14 15.38 -0.11 -0.71% 352,311
Feb 19, 2025 14.70 16.17 14.60 15.49 -2.37 -13.27% 1,367,403
Feb 18, 2025 17.31 18.06 17.23 17.86 0.53 3.06% 416,026
Feb 14, 2025 16.98 17.45 16.83 17.33 0.39 2.30% 152,431
Feb 13, 2025 16.87 16.99 16.65 16.94 0.12 0.71% 230,941
Feb 12, 2025 16.93 17.05 16.66 16.82 -0.03 -0.18% 189,218
Feb 11, 2025 16.75 16.91 16.50 16.85 -0.05 -0.30% 338,244
Feb 10, 2025 17.09 17.30 16.73 16.90 -0.19 -1.11% 283,462
Feb 7, 2025 17.20 17.63 17.03 17.09 -0.08 -0.47% 165,100
Feb 6, 2025 17.71 17.85 17.15 17.17 -0.52 -2.94% 1,240,600
Feb 5, 2025 17.54 17.85 17.52 17.69 0.15 0.86% 174,944
Feb 4, 2025 17.20 17.70 17.13 17.54 0.20 1.15% 146,354
Feb 3, 2025 17.11 17.63 17.09 17.34 -0.17 -0.97% 169,054
Jan 31, 2025 17.94 18.17 17.46 17.51 -0.45 -2.51% 218,342
Jan 30, 2025 18.10 18.51 17.93 17.96 0.07 0.39% 150,152
Jan 29, 2025 18.01 18.09 17.66 17.89 -0.10 -0.56% 148,350
Jan 28, 2025 18.00 18.50 17.62 17.99 0.13 0.73% 261,293
Jan 27, 2025 17.32 18.00 17.29 17.86 0.47 2.70% 390,565
Jan 24, 2025 17.25 17.48 17.17 17.39 0.03 0.17% 217,488
Jan 23, 2025 17.32 17.68 17.30 17.36 -0.02 -0.12% 173,224