Tactile Systems Technolog... (TCMD)
NASDAQ: TCMD
· Real-Time Price · USD
9.46
-0.35 (-3.57%)
At close: May 23, 2025, 3:47 PM
Tactile Systems Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 9.81 | 9.99 | 9.76 | 9.81 | 9.81 | n/a | 204,828 |
| May 21, 2025 | 10.36 | 10.42 | 9.84 | 9.85 | 9.85 | 0.41% | 376,832 |
| May 20, 2025 | 10.43 | 10.50 | 10.04 | 10.40 | 10.40 | 5.58% | 375,903 |
| May 19, 2025 | 10.31 | 10.56 | 10.25 | 10.40 | 10.40 | 0.00% | 416,414 |
| May 16, 2025 | 9.65 | 10.41 | 9.65 | 10.40 | 10.40 | 0.00% | 582,686 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.