Tactile Systems Technolog... (TCMD)
NASDAQ: TCMD
· Real-Time Price · USD
12.48
0.10 (0.81%)
At close: Aug 15, 2025, 12:04 PM
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.70 | 12.78 | 12.29 | 12.38 | 12.38 | -4.40% | 206,619 |
| Aug 13, 2025 | 12.55 | 12.98 | 12.50 | 12.95 | 12.95 | 3.02% | 292,611 |
| Aug 12, 2025 | 12.21 | 12.72 | 12.12 | 12.57 | 12.57 | 3.29% | 317,985 |
| Aug 11, 2025 | 12.22 | 12.36 | 12.01 | 12.17 | 12.17 | -0.90% | 246,524 |
| Aug 8, 2025 | 12.41 | 12.70 | 12.15 | 12.28 | 12.28 | -1.29% | 225,300 |
| Aug 7, 2025 | 12.13 | 12.45 | 11.87 | 12.44 | 12.44 | 3.49% | 306,286 |
| Aug 6, 2025 | 12.42 | 12.70 | 11.95 | 12.02 | 12.02 | -4.15% | 408,545 |
| Aug 5, 2025 | 13.39 | 13.83 | 11.02 | 12.54 | 12.54 | 26.79% | 1,044,848 |
| Aug 4, 2025 | 9.72 | 9.95 | 9.60 | 9.89 | 9.89 | 2.49% | 204,200 |
| Aug 1, 2025 | 9.93 | 9.93 | 9.60 | 9.65 | 9.65 | -3.31% | 236,607 |
| Jul 31, 2025 | 10.06 | 10.21 | 9.93 | 9.98 | 9.98 | -1.67% | 243,220 |
| Jul 30, 2025 | 10.35 | 10.51 | 10.09 | 10.15 | 10.15 | -1.55% | 150,207 |
| Jul 29, 2025 | 10.56 | 10.57 | 10.25 | 10.31 | 10.31 | -2.00% | 152,334 |
| Jul 28, 2025 | 10.57 | 10.76 | 10.46 | 10.52 | 10.52 | -0.28% | 184,940 |
| Jul 25, 2025 | 10.28 | 10.67 | 10.09 | 10.55 | 10.55 | 2.93% | 204,758 |
| Jul 24, 2025 | 10.47 | 10.52 | 10.25 | 10.25 | 10.25 | -2.19% | 128,344 |
| Jul 23, 2025 | 10.07 | 10.49 | 10.00 | 10.48 | 10.48 | 4.90% | 173,885 |
| Jul 22, 2025 | 9.67 | 10.07 | 9.61 | 9.99 | 9.99 | 3.42% | 218,743 |
| Jul 21, 2025 | 9.54 | 9.78 | 9.41 | 9.66 | 9.66 | 1.47% | 160,300 |
| Jul 18, 2025 | 10.09 | 10.13 | 9.48 | 9.52 | 9.52 | -4.90% | 146,965 |