Tactile Systems Technolog... (TCMD)
NASDAQ: TCMD
· Real-Time Price · USD
13.46
0.04 (0.30%)
At close: Sep 05, 2025, 3:59 PM
13.37
-0.67%
After-hours: Sep 05, 2025, 07:28 PM EDT
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.42 | 13.64 | 13.34 | 13.46 | 13.46 | 0.30% | 138,413 |
| Sep 4, 2025 | 13.31 | 13.60 | 13.07 | 13.42 | 13.42 | 1.36% | 152,451 |
| Sep 3, 2025 | 13.43 | 13.51 | 12.91 | 13.24 | 13.24 | -1.56% | 357,120 |
| Sep 2, 2025 | 13.24 | 13.64 | 13.23 | 13.45 | 13.45 | 1.05% | 362,373 |
| Aug 29, 2025 | 13.23 | 13.35 | 13.11 | 13.31 | 13.31 | 1.06% | 217,073 |
| Aug 28, 2025 | 13.15 | 13.22 | 12.94 | 13.17 | 13.17 | 0.15% | 130,900 |
| Aug 27, 2025 | 13.00 | 13.23 | 12.96 | 13.15 | 13.15 | 1.15% | 136,937 |
| Aug 26, 2025 | 12.88 | 13.06 | 12.81 | 13.00 | 13.00 | 0.00% | 108,121 |
| Aug 25, 2025 | 13.14 | 13.20 | 12.92 | 13.00 | 13.00 | -1.74% | 196,500 |
| Aug 22, 2025 | 12.82 | 13.34 | 12.79 | 13.23 | 13.23 | 4.17% | 192,686 |
| Aug 21, 2025 | 12.70 | 12.88 | 12.65 | 12.70 | 12.70 | -0.94% | 145,800 |
| Aug 20, 2025 | 12.78 | 12.88 | 12.60 | 12.82 | 12.82 | -0.31% | 204,403 |
| Aug 19, 2025 | 12.58 | 12.88 | 12.50 | 12.86 | 12.86 | 2.23% | 199,800 |
| Aug 18, 2025 | 12.40 | 12.71 | 12.25 | 12.58 | 12.58 | 1.37% | 144,900 |
| Aug 15, 2025 | 12.44 | 12.55 | 12.33 | 12.41 | 12.41 | 0.24% | 273,105 |
| Aug 14, 2025 | 12.70 | 12.78 | 12.29 | 12.38 | 12.38 | -4.40% | 206,700 |
| Aug 13, 2025 | 12.55 | 12.98 | 12.50 | 12.95 | 12.95 | 3.02% | 292,611 |
| Aug 12, 2025 | 12.21 | 12.72 | 12.12 | 12.57 | 12.57 | 3.29% | 317,985 |
| Aug 11, 2025 | 12.22 | 12.36 | 12.01 | 12.17 | 12.17 | -0.90% | 246,524 |
| Aug 8, 2025 | 12.41 | 12.70 | 12.15 | 12.28 | 12.28 | -1.29% | 225,300 |