Tactile Systems Technolog... (TCMD)
14.08
-0.21 (-1.47%)
At close: Mar 03, 2025, 3:59 PM
13.82
-1.82%
After-hours: Mar 03, 2025, 04:02 PM EST
TCMD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 14.27 | 14.49 | 13.99 | 14.09 | -0.20 | -1.40% | 388,899 |
| Feb 28, 2025 | 14.16 | 14.39 | 14.04 | 14.29 | 0.08 | 0.56% | 236,514 |
| Feb 27, 2025 | 14.50 | 14.63 | 14.19 | 14.21 | -0.31 | -2.13% | 188,260 |
| Feb 26, 2025 | 14.61 | 14.81 | 14.42 | 14.52 | -0.10 | -0.68% | 215,037 |
| Feb 25, 2025 | 14.81 | 14.95 | 14.02 | 14.62 | -0.28 | -1.88% | 402,922 |
| Feb 24, 2025 | 14.89 | 15.05 | 14.43 | 14.90 | -0.15 | -1.00% | 483,845 |
| Feb 21, 2025 | 15.47 | 15.51 | 14.82 | 15.05 | -0.33 | -2.15% | 578,300 |
| Feb 20, 2025 | 15.34 | 15.95 | 15.14 | 15.38 | -0.11 | -0.71% | 352,311 |
| Feb 19, 2025 | 14.70 | 16.17 | 14.60 | 15.49 | -2.37 | -13.27% | 1,367,403 |
| Feb 18, 2025 | 17.31 | 18.06 | 17.23 | 17.86 | 0.53 | 3.06% | 416,026 |
| Feb 14, 2025 | 16.98 | 17.45 | 16.83 | 17.33 | 0.39 | 2.30% | 152,431 |
| Feb 13, 2025 | 16.87 | 16.99 | 16.65 | 16.94 | 0.12 | 0.71% | 230,941 |
| Feb 12, 2025 | 16.93 | 17.05 | 16.66 | 16.82 | -0.03 | -0.18% | 189,218 |
| Feb 11, 2025 | 16.75 | 16.91 | 16.50 | 16.85 | -0.05 | -0.30% | 338,244 |
| Feb 10, 2025 | 17.09 | 17.30 | 16.73 | 16.90 | -0.19 | -1.11% | 283,462 |
| Feb 7, 2025 | 17.20 | 17.63 | 17.03 | 17.09 | -0.08 | -0.47% | 165,100 |
| Feb 6, 2025 | 17.71 | 17.85 | 17.15 | 17.17 | -0.52 | -2.94% | 1,240,600 |
| Feb 5, 2025 | 17.54 | 17.85 | 17.52 | 17.69 | 0.15 | 0.86% | 174,944 |
| Feb 4, 2025 | 17.20 | 17.70 | 17.13 | 17.54 | 0.20 | 1.15% | 146,354 |
| Feb 3, 2025 | 17.11 | 17.63 | 17.09 | 17.34 | -0.17 | -0.97% | 169,054 |
| Jan 31, 2025 | 17.94 | 18.17 | 17.46 | 17.51 | -0.45 | -2.51% | 218,342 |
| Jan 30, 2025 | 18.10 | 18.51 | 17.93 | 17.96 | 0.07 | 0.39% | 150,152 |
| Jan 29, 2025 | 18.01 | 18.09 | 17.66 | 17.89 | -0.10 | -0.56% | 148,350 |
| Jan 28, 2025 | 18.00 | 18.50 | 17.62 | 17.99 | 0.13 | 0.73% | 261,293 |
| Jan 27, 2025 | 17.32 | 18.00 | 17.29 | 17.86 | 0.47 | 2.70% | 390,565 |
| Jan 24, 2025 | 17.25 | 17.48 | 17.17 | 17.39 | 0.03 | 0.17% | 217,488 |
| Jan 23, 2025 | 17.32 | 17.68 | 17.30 | 17.36 | -0.02 | -0.12% | 173,224 |
| Jan 22, 2025 | 17.67 | 17.93 | 17.35 | 17.38 | -0.37 | -2.08% | 250,105 |
| Jan 21, 2025 | 17.58 | 17.93 | 17.49 | 17.75 | 0.35 | 2.01% | 239,434 |
| Jan 17, 2025 | 17.50 | 17.61 | 17.28 | 17.40 | -0.03 | -0.17% | 141,051 |
| Jan 16, 2025 | 17.47 | 17.61 | 17.13 | 17.43 | -0.06 | -0.34% | 219,020 |
| Jan 15, 2025 | 17.81 | 17.89 | 17.43 | 17.49 | 0.03 | 0.17% | 265,275 |
| Jan 14, 2025 | 17.43 | 17.69 | 17.07 | 17.46 | 0.26 | 1.51% | 164,510 |
| Jan 13, 2025 | 17.03 | 17.41 | 17.01 | 17.20 | -0.03 | -0.17% | 159,722 |
| Jan 10, 2025 | 17.24 | 17.49 | 17.00 | 17.23 | -0.34 | -1.94% | 203,449 |
| Jan 8, 2025 | 17.36 | 17.68 | 17.12 | 17.57 | 0.07 | 0.40% | 161,200 |
| Jan 7, 2025 | 17.55 | 18.08 | 17.29 | 17.50 | -0.02 | -0.11% | 127,777 |
| Jan 6, 2025 | 17.67 | 18.01 | 17.34 | 17.52 | -0.01 | -0.06% | 175,000 |
| Jan 3, 2025 | 17.17 | 17.57 | 17.16 | 17.53 | 0.41 | 2.39% | 163,231 |
| Jan 2, 2025 | 17.37 | 17.58 | 16.94 | 17.12 | -0.01 | -0.06% | 356,150 |
| Dec 31, 2024 | 17.23 | 17.59 | 16.89 | 17.13 | -0.10 | -0.58% | 234,362 |
| Dec 30, 2024 | 16.78 | 17.43 | 16.68 | 17.23 | -0.02 | -0.12% | 224,200 |
| Dec 27, 2024 | 17.85 | 18.08 | 16.84 | 17.25 | -0.54 | -3.04% | 438,049 |
| Dec 26, 2024 | 17.26 | 17.81 | 16.98 | 17.79 | 0.46 | 2.65% | 139,250 |
| Dec 24, 2024 | 16.91 | 17.58 | 16.75 | 17.33 | 0.47 | 2.79% | 121,801 |
| Dec 23, 2024 | 17.19 | 17.39 | 16.77 | 16.86 | -0.14 | -0.82% | 300,079 |
| Dec 20, 2024 | 16.82 | 17.65 | 16.82 | 17.00 | 0.05 | 0.29% | 359,589 |
| Dec 19, 2024 | 17.51 | 18.00 | 16.76 | 16.95 | -0.25 | -1.45% | 393,692 |
| Dec 18, 2024 | 17.94 | 18.40 | 17.07 | 17.20 | -0.62 | -3.48% | 261,286 |
| Dec 17, 2024 | 17.80 | 18.25 | 17.73 | 17.82 | -0.07 | -0.39% | 222,354 |