Tactile Systems Technology Inc. (TCMD) Historical Stock Price Data | Complete Trading History - Stocknear

Tactile Systems Technolog...

NASDAQ: TCMD · Real-Time Price · USD
13.78
0.23 (1.70%)
At close: Sep 26, 2025, 3:59 PM
13.70
-0.58%
After-hours: Sep 26, 2025, 05:34 PM EDT

TCMD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 13.58 13.86 13.58 13.78 13.78 1.70% 125,793
Sep 25, 2025 13.83 13.83 13.39 13.55 13.55 -2.80% 181,441
Sep 24, 2025 14.15 14.25 13.82 13.94 13.94 -1.62% 126,385
Sep 23, 2025 14.25 14.36 14.16 14.17 14.17 0.07% 222,717
Sep 22, 2025 14.00 14.25 13.83 14.16 14.16 0.71% 163,337
Sep 19, 2025 14.12 14.15 13.84 14.06 14.06 -0.21% 431,149
Sep 18, 2025 13.73 14.09 13.70 14.09 14.09 2.85% 230,305
Sep 17, 2025 13.79 13.97 13.55 13.70 13.70 -0.72% 166,100
Sep 16, 2025 13.55 13.88 13.50 13.80 13.80 2.07% 168,227
Sep 15, 2025 13.51 13.61 13.37 13.52 13.52 0.07% 163,442
Sep 12, 2025 13.74 13.81 13.48 13.51 13.51 -1.46% 157,012
Sep 11, 2025 13.26 13.78 13.21 13.71 13.71 3.39% 184,900
Sep 10, 2025 13.66 13.66 13.14 13.26 13.26 -3.14% 162,700
Sep 9, 2025 13.45 13.73 13.44 13.69 13.69 1.78% 133,212
Sep 8, 2025 13.47 13.61 13.32 13.45 13.45 -0.07% 266,000
Sep 5, 2025 13.42 13.64 13.34 13.46 13.46 0.30% 138,565
Sep 4, 2025 13.31 13.60 13.07 13.42 13.42 1.36% 152,451
Sep 3, 2025 13.43 13.51 12.91 13.24 13.24 -1.56% 357,120
Sep 2, 2025 13.24 13.64 13.23 13.45 13.45 1.05% 362,373
Aug 29, 2025 13.23 13.35 13.11 13.31 13.31 1.06% 217,073