Tactile Systems Technolog... (TCMD)
14.21
-0.37 (-2.54%)
At close: Apr 28, 2025, 3:59 PM
13.90
-2.18%
After-hours: Apr 28, 2025, 05:08 PM EDT
Tactile Systems Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.19 | 14.19 | 14.58 | 14.58 | 14.19 | 14.19 | 14.58 | 14.58 | n/a | 119,579 |
| Apr 24, 2025 | 14.05 | 14.05 | 14.40 | 14.40 | 14.01 | 14.01 | 14.35 | 14.35 | -1.58% | 116,224 |
| Apr 23, 2025 | 13.99 | 13.99 | 14.35 | 14.35 | 13.99 | 13.99 | 14.03 | 14.03 | -2.23% | 130,400 |
| Apr 22, 2025 | 13.50 | 13.50 | 13.96 | 13.96 | 13.50 | 13.50 | 13.80 | 13.80 | -1.64% | 115,132 |
| Apr 21, 2025 | 13.24 | 13.24 | 13.55 | 13.55 | 13.23 | 13.23 | 13.45 | 13.45 | -2.54% | 158,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.