Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
65.50
-0.88 (-1.33%)
At close: May 15, 2025, 3:59 PM
65.51
0.01%
After-hours: May 15, 2025, 04:05 PM EDT
Trip.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 66.44 | 66.61 | 65.53 | 66.38 | 66.38 | n/a | 2,238,707 |
| May 13, 2025 | 65.44 | 66.92 | 65.20 | 66.24 | 66.24 | -0.21% | 2,017,015 |
| May 12, 2025 | 64.50 | 65.82 | 64.19 | 65.52 | 65.52 | -1.09% | 3,281,679 |
| May 9, 2025 | 61.27 | 62.13 | 60.80 | 61.45 | 61.45 | -6.21% | 1,684,518 |
| May 8, 2025 | 62.28 | 62.55 | 61.42 | 61.97 | 61.97 | 0.85% | 1,917,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.