Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
58.71
0.01 (0.02%)
At close: Jun 27, 2025, 3:59 PM
58.67
-0.07%
After-hours: Jun 27, 2025, 05:55 PM EDT
Trip.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.52 | 58.80 | 58.16 | 58.67 | 58.67 | n/a | 870,093 |
| Jun 26, 2025 | 59.35 | 59.35 | 58.58 | 58.70 | 58.70 | 0.05% | 1,625,111 |
| Jun 25, 2025 | 58.97 | 59.61 | 58.81 | 59.37 | 59.37 | 1.14% | 3,624,107 |
| Jun 24, 2025 | 57.98 | 59.16 | 57.84 | 58.89 | 58.89 | -0.81% | 3,954,179 |
| Jun 23, 2025 | 56.13 | 57.67 | 55.83 | 57.61 | 57.61 | -2.17% | 3,869,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.