Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
61.95
0.32 (0.52%)
At close: Jun 05, 2025, 3:59 PM
61.85
-0.16%
After-hours: Jun 05, 2025, 07:09 PM EDT
Trip.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 61.30 | 61.97 | 60.69 | 61.63 | 61.63 | n/a | 3,024,688 |
| Jun 3, 2025 | 63.89 | 64.00 | 62.64 | 63.05 | 63.05 | 2.30% | 2,279,100 |
| Jun 2, 2025 | 62.85 | 63.92 | 62.85 | 63.65 | 63.65 | 0.95% | 1,147,564 |
| May 30, 2025 | 63.19 | 63.19 | 61.88 | 62.65 | 62.65 | -1.57% | 2,154,605 |
| May 29, 2025 | 64.80 | 65.25 | 63.88 | 64.56 | 64.56 | 3.05% | 2,834,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.