Trip.com Group Limited (TCOM)
56.56
1.31 (2.37%)
At close: Apr 22, 2025, 11:49 AM
Trip.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 54.78 | n/a | 55.51 | n/a | 54.03 | n/a | 55.25 | n/a | n/a | 4,161,902 |
| Apr 17, 2025 | 56.94 | 56.94 | 57.70 | 57.70 | 54.61 | 54.61 | 54.85 | 54.85 | -0.72% | 6,302,750 |
| Apr 16, 2025 | 56.42 | 56.42 | 56.59 | 56.59 | 54.94 | 54.94 | 55.55 | 55.55 | 1.28% | 5,100,424 |
| Apr 15, 2025 | 56.37 | 56.37 | 57.00 | 57.00 | 56.34 | 56.34 | 56.47 | 56.47 | 1.66% | 3,375,048 |
| Apr 14, 2025 | 56.50 | 56.50 | 59.42 | 59.42 | 56.50 | 56.50 | 56.75 | 56.75 | 0.50% | 7,496,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.