Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
73.58
-1.60 (-2.13%)
At close: Oct 03, 2025, 12:56 PM
TCOM Option Overview
Overview for all option chains of TCOM. As of October 03, 2025, TCOM options have an IV of 30.57% and an IV rank of n/a. The volume is 2,159 contracts, which is 138.13% of average daily volume of 1,563 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
30.57%IV Rank
< 0.01%Historical Volatility
46.02%IV Low
42.27% on Aug 15, 2025IV High
55.67% on Sep 19, 2025Open Interest (OI)
Today's Open Interest
60,534Put-Call Ratio
0.88Put Open Interest
28,279Call Open Interest
32,255Open Interest Avg (30-day)
53,676Today vs Open Interest Avg (30-day)
112.78%Option Volume
Today's Volume
2,159Put-Call Ratio
0.38Put Volume
590Call Volume
1,569Volume Avg (30-day)
1,563Today vs Volume Avg (30-day)
138.13%Option Chain Statistics
This table provides a comprehensive overview of all TCOM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 939 | 94 | 0.1 | 3,997 | 3,348 | 0.84 | 30.57% | 75 |
| Nov 21, 2025 | 122 | 14 | 0.11 | 264 | 241 | 0.91 | 51.55% | 75 |
| Dec 19, 2025 | 132 | 180 | 1.36 | 3,234 | 8,363 | 2.59 | 44.59% | 75 |
| Jan 16, 2026 | 350 | 10 | 0.03 | 12,098 | 9,663 | 0.8 | 40.11% | 60 |
| Mar 20, 2026 | 14 | 31 | 2.21 | 4,277 | 1,796 | 0.42 | 38.26% | 70 |
| Jun 18, 2026 | 6 | 254 | 42.33 | 898 | 3,603 | 4.01 | 39.61% | 70 |
| Jan 15, 2027 | 6 | 7 | 1.17 | 7,478 | 1,226 | 0.16 | 36.12% | 60 |
| Jan 21, 2028 | 0 | 0 | 0 | 9 | 39 | 4.33 | 35.25% | 75 |