Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
72.79
-0.20 (-0.27%)
At close: Sep 05, 2025, 3:59 PM
73.36
0.78%
Pre-market: Sep 08, 2025, 09:17 AM EDT
TCOM Option Overview
Overview for all option chains of TCOM. As of September 07, 2025, TCOM options have an IV of 72.56% and an IV rank of 225.42%. The volume is 1,005 contracts, which is 35.33% of average daily volume of 2,845 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.56%IV Rank
225.42%Historical Volatility
52.86%IV Low
39.29% on Sep 20, 2024IV High
54.05% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
81,305Put-Call Ratio
1.28Put Open Interest
45,640Call Open Interest
35,665Open Interest Avg (30-day)
68,669Today vs Open Interest Avg (30-day)
118.4%Option Volume
Today's Volume
1,005Put-Call Ratio
0.13Put Volume
118Call Volume
887Volume Avg (30-day)
2,845Today vs Volume Avg (30-day)
35.33%Option Chain Statistics
This table provides a comprehensive overview of all TCOM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 161 | 39 | 0.24 | 11,163 | 24,186 | 2.17 | 72.56% | 65 |
| Oct 17, 2025 | 634 | 18 | 0.03 | 1,435 | 1,026 | 0.71 | 31.2% | 70 |
| Dec 19, 2025 | 31 | 34 | 1.1 | 2,210 | 5,004 | 2.26 | 41.22% | 70 |
| Jan 16, 2026 | 43 | 21 | 0.49 | 11,678 | 9,507 | 0.81 | 47.55% | 60 |
| Mar 20, 2026 | 2 | 3 | 1.5 | 1,553 | 1,553 | 1 | 37.16% | 65 |
| Jun 18, 2026 | 16 | 3 | 0.19 | 597 | 3,539 | 5.93 | 36.51% | 65 |
| Jan 15, 2027 | 0 | 0 | 0 | 7,029 | 825 | 0.12 | 38.93% | 60 |