Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
58.71
0.01 (0.02%)
At close: Jun 27, 2025, 3:59 PM
58.67
-0.07%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical TCOM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.26% | 1 | 445 | 222 | 223 | 51.91K | +176 | +0.34% | 35.37K | 63.1K |
| 06/26/25 | -1.10% | 3.59 | 753 | 164 | 589 | 51.73K | +3,095 | +6.36% | 14.13K | 289.17K |
| 06/25/25 | +0.68% | 0.03 | 3,808 | 3,700 | 108 | 48.64K | +1,026 | +2.15% | 201.43K | 26.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.