Trip.com Group Limited (TCOM)
73.82
2.53 (3.55%)
At close: Jan 30, 2025, 12:01 PM
| Call Volume | 169 |
| Call Premium | 58.88K |
| Total Premium | 98.26K |
| Call Open Interest | 18.84K |
| Implied Volatility (IV) | 47.4% |
| Total Open Interest | 23.54K |
| GEX | 56.40K |
| Put Volume | 69 |
| Put Premium | 39.38K |
| P/C Ratio | 0.41 |
| Put Open Interest | 4.70K |
| Open Interest (OI) Change | +1,595 |
| % OI Change | +7.27% |
| IV Rank | 55.00 |
Historical TCOM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -1.37% | 0.01 | 1,859 | 1,847 | 12 | 21.95K | +11 | +0.05% | 266.51K | 3.00K |
| 01/28/2025 | +2.47% | 0.02 | 234 | 230 | 4 | 21.93K | -373 | -1.67% | 87.39K | 740 |
| 01/27/2025 | -1.20% | 0.15 | 305 | 266 | 39 | 22.31K | +4,414 | +24.67% | 67.06K | 12.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.