Price Alert

Trip.com Group Limited (TCOM)

NASDAQ: TCOM · Real-Time Price · USD

62.38

2.07 (3.43%)

At close: Aug 15, 2025, 3:59 PM

62.35

-0.04%

After-hours: Aug 15, 2025, 07:41 PM EDT

TCOM Option Overview

Overview for all option chains of TCOM. As of August 15, 2025, TCOM options have an IV of 161.06% and an IV rank of 554.44%. The volume is 887 contracts, which is 70.29% of average daily volume of 1,262 contracts. The volume put-call ratio is 7.53, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

161.06%

IV Rank

554.44%

Historical Volatility

32%

IV Low

39.29% on Sep 20, 2024

IV High

61.25% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

70,948

Put-Call Ratio

1.16

Put Open Interest

38,175

Call Open Interest

32,773

Open Interest Avg (30-day)

64,642

Today vs Open Interest Avg (30-day)

109.76%

Option Volume

Today's Volume

887

Put-Call Ratio

7.53

Put Volume

783

Call Volume

104

Volume Avg (30-day)

1,262

Today vs Volume Avg (30-day)

70.29%

Option Chain Statistics

This table provides a comprehensive overview of all TCOM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	8	167	20.88	5,839	2,488	0.43	161.06%	60
Sep 19, 2025	42	304	7.24	6,826	18,891	2.77	52.26%	65
Oct 17, 2025	0	10	0	0	0	0	31.62%	40
Dec 19, 2025	11	230	20.91	1,816	3,346	1.84	36.48%	65
Jan 16, 2026	19	4	0.21	11,527	9,535	0.83	42.76%	60
Mar 20, 2026	0	0	0	287	444	1.55	37.7%	65
Jun 18, 2026	0	1	0	358	2,782	7.77	36.36%	60
Jan 15, 2027	24	67	2.79	6,120	689	0.11	38.11%	50