BlackRock TCP Capital Cor... (TCPC)
NASDAQ: TCPC
· Real-Time Price · USD
7.24
0.06 (0.84%)
At close: Sep 05, 2025, 3:59 PM
7.18
-0.83%
After-hours: Sep 05, 2025, 06:31 PM EDT
BlackRock TCP Capital Fail-to-Deliver
Total FTD Shares
2.24K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
-53.7%
Negative Trend
FTD Chart
As of Jul 30, 2025,
BlackRock TCP Capital Corp. has
2,237
shares failed to deliver, representing 0.46%
of the average daily volume of
485,290
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 7.16 | 2,237 | -91.93% |
| Jun 30, 2025 | 7.7 | 27,733 | +2773200.00% |
| May 20, 2025 | 7.45 | 1 | -99.95% |
| Apr 25, 2025 | 6.76 | 2,208 | +161.61% |
| Mar 27, 2025 | 7.71 | 844 | -80.01% |
| Feb 26, 2025 | 8.67 | 4,222 | -75.64% |
| Jan 24, 2025 | 8.69 | 17,332 | +4485.19% |
| Dec 26, 2024 | 8.02 | 378 | -98.95% |
| Nov 29, 2024 | 8.32 | 35,843 | +373.24% |
| Oct 30, 2024 | 7.21 | 7,574 | +242.56% |
| Sep 30, 2024 | 7.33 | 2,211 | -86.33% |
| Aug 27, 2024 | 7.64 | 16,175 | +234.75% |
| Jul 29, 2024 | 9.17 | 4,832 | +46.74% |
| Jun 26, 2024 | 9 | 3,293 | +36.30% |
| May 31, 2024 | 9.13 | 2,416 | +24060.00% |
| Apr 30, 2024 | 8.31 | 10 | n/a |
| Mar 28, 2024 | 8.6 | 10 | -95.00% |
| Feb 22, 2024 | 8.94 | 200 | +3900.00% |
| Jan 10, 2024 | 9.57 | 5 | -100.00% |
| Dec 19, 2023 | 9.33 | 163,827 | +65430.80% |
| Nov 28, 2023 | 9.04 | 250 | -93.52% |
| Oct 23, 2023 | 8.08 | 3,860 | +29.27% |
| Sep 27, 2023 | 8.94 | 2,986 | +348.35% |
| Aug 14, 2023 | 9.2 | 666 | +42.61% |
| Jul 31, 2023 | 8.86 | 467 | -96.11% |
| Jun 20, 2023 | 8.06 | 12,013 | -53.03% |
| Apr 28, 2023 | 7.15 | 25,577 | +1974.37% |
| Mar 23, 2023 | 6.93 | 1,233 | +208.25% |
| Jan 31, 2023 | 9.13 | 400 | n/a |