BlackRock TCP Capital Cor... (TCPC)
8.15
-0.07 (-0.85%)
At close: Mar 04, 2025, 11:49 AM
BlackRock TCP Capital Fail-to-Deliver
Total FTD Shares
17.33K
Below Average
FTD / Avg. Volume
2.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, BlackRock TCP Capital Corp. has seen a monthly average of
7,703 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.94 | 74 | -54.88% |
| Jan 05, 2023 | 13.19 | 164 | +64.00% |
| Jan 25, 2023 | 13.27 | 100 | -75.00% |
| Jan 31, 2023 | 13.20 | 400 | +3233.33% |
| Mar 03, 2023 | 11.72 | 12 | -99.92% |
| Mar 09, 2023 | 11.70 | 14.24K | +66.58% |
| Mar 14, 2023 | 10.50 | 8.55K | +593.19% |
| Mar 23, 2023 | 9.75 | 1.23K | -95.18% |
| Apr 28, 2023 | 9.95 | 25.58K | +365285.71% |
| Jun 06, 2023 | 10.86 | 7 | -97.67% |
| Jun 13, 2023 | 11.35 | 300 | -83.33% |
| Jun 15, 2023 | 11.40 | 1.8K | -91.12% |
| Jun 16, 2023 | 11.14 | 20.28K | +68.83% |
| Jun 20, 2023 | 10.98 | 12.01K | +3094.95% |
| Jul 14, 2023 | 11.26 | 376 | -95.04% |
| Jul 20, 2023 | 11.75 | 7.57K | +22.06% |
| Jul 21, 2023 | 11.62 | 6.21K | +133.18% |
| Jul 24, 2023 | 11.65 | 2.66K | +101.44% |
| Jul 25, 2023 | 11.79 | 1.32K | +2595.92% |
| Jul 26, 2023 | 11.74 | 49 | -98.23% |
| Jul 28, 2023 | 11.88 | 2.77K | +493.15% |
| Jul 31, 2023 | 12.05 | 467 | -71.17% |
| Aug 01, 2023 | 12.08 | 1.62K | +404.67% |
| Aug 04, 2023 | 12.31 | 321 | -82.42% |
| Aug 09, 2023 | 12.71 | 1.83K | +5986.67% |
| Aug 10, 2023 | 12.66 | 30 | -89.40% |
| Aug 11, 2023 | 12.55 | 283 | -57.51% |
| Aug 14, 2023 | 12.58 | 666 | -91.31% |
| Sep 05, 2023 | 12.51 | 7.67K | +943.13% |
| Sep 06, 2023 | 12.45 | 735 | -63.27% |
| Sep 08, 2023 | 12.24 | 2K | -89.26% |
| Sep 11, 2023 | 12.30 | 18.63K | +798.99% |
| Sep 12, 2023 | 12.43 | 2.07K | -42.44% |
| Sep 15, 2023 | 12.12 | 3.6K | +20.56% |
| Sep 27, 2023 | 11.68 | 2.99K | +1089.64% |
| Oct 02, 2023 | 11.74 | 251 | -96.27% |
| Oct 06, 2023 | 10.91 | 6.73K | +87.12% |
| Oct 10, 2023 | 11.07 | 3.6K | +294.30% |
| Oct 17, 2023 | 10.92 | 912 | -43.53% |
| Oct 19, 2023 | 10.80 | 1.61K | +97.43% |
| Oct 20, 2023 | 10.72 | 818 | -78.81% |
| Oct 23, 2023 | 10.77 | 3.86K | +6227.87% |
| Nov 08, 2023 | 11.27 | 61 | +165.22% |
| Nov 13, 2023 | 11.33 | 23 | -77.00% |
| Nov 16, 2023 | 11.45 | 100 | -91.13% |
| Nov 17, 2023 | 11.48 | 1.13K | -3.59% |
| Nov 20, 2023 | 11.59 | 1.17K | -62.25% |
| Nov 22, 2023 | 11.75 | 3.1K | +8270.27% |
| Nov 27, 2023 | 11.86 | 37 | -85.20% |
| Nov 28, 2023 | 11.88 | 250 | -85.57% |
| Dec 05, 2023 | 11.95 | 1.73K | +1212.12% |
| Dec 11, 2023 | 12.13 | 132 | -92.40% |
| Dec 12, 2023 | 12.19 | 1.74K | +89.22% |
| Dec 15, 2023 | 11.88 | 918 | -99.44% |
| Dec 19, 2023 | 11.57 | 163.83K | +463.17% |
| Jan 03, 2024 | 11.60 | 29.09K | +581700.00% |
| Jan 10, 2024 | 11.85 | 5 | -99.64% |
| Feb 06, 2024 | 11.11 | 1.4K | +602.00% |
| Feb 22, 2024 | 11.20 | 200 | -55.56% |
| Mar 05, 2024 | 10.51 | 450 | -55.00% |
| Mar 07, 2024 | 10.45 | 1K | -87.71% |
| Mar 14, 2024 | 10.34 | 8.14K | +148.37% |
| Mar 15, 2024 | 10.17 | 3.28K | -50.81% |
| Mar 19, 2024 | 10.08 | 6.66K | +317.16% |
| Mar 20, 2024 | 10.10 | 1.6K | +787.22% |
| Mar 21, 2024 | 10.19 | 180 | -15.49% |
| Mar 22, 2024 | 10.17 | 213 | +2030.00% |
| Mar 25, 2024 | 9.90 | 10 | n/a |
| Mar 26, 2024 | 10.13 | 10 | -99.73% |
| Mar 27, 2024 | 10.25 | 3.72K | +37070.00% |
| Mar 28, 2024 | 10.38 | 10 | -99.47% |
| Apr 01, 2024 | 10.43 | 1.88K | -95.73% |
| Apr 02, 2024 | 10.18 | 44.12K | +441090.00% |
| Apr 03, 2024 | 10.10 | 10 | -99.97% |
| Apr 04, 2024 | 10.10 | 32.6K | +325940.00% |
| Apr 05, 2024 | 10.06 | 10 | -99.96% |
| Apr 08, 2024 | 10.14 | 24.15K | +241360.00% |
| Apr 09, 2024 | 10.12 | 10 | -99.92% |
| Apr 10, 2024 | 10.16 | 13.05K | +130410.00% |
| Apr 11, 2024 | 10.15 | 10 | -99.78% |
| Apr 12, 2024 | 10.26 | 4.59K | +145.75% |
| Apr 15, 2024 | 10.09 | 1.87K | +209.44% |
| Apr 16, 2024 | 10.10 | 604 | -97.03% |
| Apr 17, 2024 | 10.08 | 20.35K | +203380.00% |
| Apr 18, 2024 | 10.14 | 10 | -99.96% |
| Apr 19, 2024 | 10.19 | 25.14K | +251250.00% |
| Apr 22, 2024 | 10.22 | 10 | -99.82% |
| Apr 23, 2024 | 10.13 | 5.61K | +56010.00% |
| Apr 24, 2024 | 10.03 | 10 | n/a |
| Apr 25, 2024 | 10.02 | 10 | n/a |
| Apr 26, 2024 | 9.93 | 10 | -99.72% |
| Apr 29, 2024 | 10.09 | 3.53K | +35200.00% |
| Apr 30, 2024 | 10.16 | 10 | -99.92% |
| May 01, 2024 | 10.08 | 13.18K | +131720.00% |
| May 02, 2024 | 10.42 | 10 | n/a |
| May 03, 2024 | 10.29 | 10 | n/a |
| May 06, 2024 | 10.28 | 10 | n/a |
| May 07, 2024 | 10.45 | 10 | n/a |
| May 08, 2024 | 10.45 | 10 | -99.24% |
| May 09, 2024 | 10.52 | 1.32K | +13110.00% |
| May 10, 2024 | 10.59 | 10 | -99.92% |
| May 13, 2024 | 10.64 | 11.86K | +118510.00% |
| May 14, 2024 | 10.72 | 10 | n/a |
| May 15, 2024 | 10.72 | 10 | -99.85% |
| May 16, 2024 | 10.70 | 6.46K | +64470.00% |
| May 17, 2024 | 10.83 | 10 | -99.67% |
| May 20, 2024 | 10.78 | 3.07K | -84.90% |
| May 21, 2024 | 10.86 | 20.31K | +203010.00% |
| May 22, 2024 | 10.85 | 10 | -99.65% |
| May 23, 2024 | 10.78 | 2.86K | +28460.00% |
| May 24, 2024 | 10.74 | 10 | -99.89% |
| May 28, 2024 | 10.83 | 8.94K | +243.85% |
| May 29, 2024 | 10.89 | 2.6K | +25900.00% |
| May 30, 2024 | 10.90 | 10 | -99.59% |
| May 31, 2024 | 10.99 | 2.42K | +24060.00% |
| Jun 03, 2024 | 11.08 | 10 | -99.98% |
| Jun 04, 2024 | 11.44 | 46.82K | +26655.43% |
| Jun 05, 2024 | 11.36 | 175 | -98.80% |
| Jun 06, 2024 | 11.40 | 14.59K | +279.11% |
| Jun 07, 2024 | 11.48 | 3.85K | -77.70% |
| Jun 10, 2024 | 11.37 | 17.26K | +3311.26% |
| Jun 11, 2024 | 11.40 | 506 | +4960.00% |
| Jun 12, 2024 | 11.26 | 10 | n/a |
| Jun 13, 2024 | 11.37 | 10 | -99.93% |
| Jun 14, 2024 | 11.20 | 15.3K | +93.81% |
| Jun 21, 2024 | 10.74 | 7.9K | +6591.53% |
| Jun 24, 2024 | 10.67 | 118 | -96.42% |
| Jun 26, 2024 | 10.66 | 3.29K | -58.53% |
| Jul 01, 2024 | 10.80 | 7.94K | -48.47% |
| Jul 03, 2024 | 10.96 | 15.41K | +875.38% |
| Jul 08, 2024 | 10.97 | 1.58K | -92.46% |
| Jul 09, 2024 | 10.92 | 20.97K | +1048300.00% |
| Jul 12, 2024 | 11.02 | 2 | -97.50% |
| Jul 18, 2024 | 10.86 | 80 | -96.07% |
| Jul 22, 2024 | 10.69 | 2.03K | -26.06% |
| Jul 25, 2024 | 10.66 | 2.75K | -43.07% |
| Jul 29, 2024 | 10.81 | 4.83K | -47.42% |
| Aug 06, 2024 | 10.02 | 9.19K | -77.59% |
| Aug 08, 2024 | 9.07 | 41K | +321.65% |
| Aug 09, 2024 | 9.13 | 9.72K | -72.68% |
| Aug 13, 2024 | 8.70 | 35.58K | +35131.68% |
| Aug 15, 2024 | 8.78 | 101 | -99.66% |
| Aug 19, 2024 | 9.04 | 29.48K | -37.32% |
| Aug 21, 2024 | 9.04 | 47.03K | +390.19% |
| Aug 23, 2024 | 9.12 | 9.6K | -40.68% |
| Aug 27, 2024 | 8.98 | 16.18K | +175.41% |
| Sep 03, 2024 | 9.17 | 5.87K | +3689.03% |
| Sep 04, 2024 | 9.06 | 155 | -97.17% |
| Sep 06, 2024 | 9.19 | 5.47K | -64.84% |
| Sep 11, 2024 | 9.07 | 15.57K | +563.31% |
| Sep 16, 2024 | 8.97 | 2.35K | -88.96% |
| Sep 17, 2024 | 8.67 | 21.26K | +209.31% |
| Sep 19, 2024 | 8.48 | 6.87K | +2381.23% |
| Sep 20, 2024 | 8.46 | 277 | -99.70% |
| Sep 23, 2024 | 8.32 | 91.16K | +509.73% |
| Sep 25, 2024 | 8.15 | 14.95K | +576.16% |
| Sep 30, 2024 | 8.33 | 2.21K | -88.86% |
| Oct 01, 2024 | 8.29 | 19.85K | +5166.05% |
| Oct 02, 2024 | 8.16 | 377 | -96.91% |
| Oct 03, 2024 | 8.07 | 12.2K | +1260.20% |
| Oct 04, 2024 | 8.12 | 897 | -24.87% |
| Oct 07, 2024 | 8.22 | 1.19K | -84.73% |
| Oct 09, 2024 | 8.07 | 7.82K | +195350.00% |
| Oct 11, 2024 | 8.22 | 4 | -99.08% |
| Oct 15, 2024 | 8.30 | 434 | +342.86% |
| Oct 21, 2024 | 8.30 | 98 | +9700.00% |
| Oct 29, 2024 | 8.31 | 1 | -99.99% |
| Oct 30, 2024 | 8.20 | 7.57K | +3506.67% |
| Nov 07, 2024 | 8.55 | 210 | +107.92% |
| Nov 12, 2024 | 8.73 | 101 | -91.23% |
| Nov 13, 2024 | 8.59 | 1.15K | -96.79% |
| Nov 29, 2024 | 9.26 | 35.84K | +1792050.00% |
| Dec 04, 2024 | 9.19 | 2 | -99.94% |
| Dec 05, 2024 | 9.33 | 3.27K | -94.22% |
| Dec 13, 2024 | 9.54 | 56.55K | +13.68% |
| Dec 17, 2024 | 9.21 | 49.74K | +1090.85% |
| Dec 18, 2024 | 8.75 | 4.18K | +89.86% |
| Dec 23, 2024 | 8.55 | 2.2K | +482.01% |
| Dec 26, 2024 | 8.67 | 378 | +4625.00% |
| Jan 06, 2025 | 8.84 | 8 | -99.76% |
| Jan 13, 2025 | 8.52 | 3.39K | -58.64% |
| Jan 15, 2025 | 8.67 | 8.2K | -52.68% |
| Jan 24, 2025 | 9.27 | 17.33K | n/a |