Alaunos Therapeutics Inc. (TCRT)
NASDAQ: TCRT
· Real-Time Price · USD
2.50
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
2.54
1.80%
Pre-market: Sep 29, 2025, 08:25 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
675
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
51.3%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Alaunos Therapeutics Inc. has
675
shares failed to deliver, representing 0.48%
of the average daily volume of
140,363
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 2.6 | 675 | -71.78% |
| Jul 31, 2025 | 2.85 | 2,392 | +7873.33% |
| Jun 30, 2025 | 4.85 | 30 | -94.26% |
| May 27, 2025 | 2.64 | 523 | +5130.00% |
| Apr 25, 2025 | 2.63 | 10 | -96.72% |
| Mar 24, 2025 | 1.48 | 305 | +110.34% |
| Feb 11, 2025 | 1.66 | 145 | -97.13% |
| Jan 21, 2025 | 1.77 | 5,054 | -59.31% |
| Dec 31, 2024 | 1.91 | 12,421 | +88621.43% |
| Nov 27, 2024 | 2.81 | 14 | -84.09% |
| Oct 31, 2024 | 2.05 | 88 | -93.42% |
| Sep 26, 2024 | 3.54 | 1,337 | -15.49% |
| Aug 28, 2024 | 2.77 | 1,582 | +254.71% |
| Jul 31, 2024 | 3.68 | 446 | -38.82% |
| Jun 28, 2024 | 6.99 | 729 | +2.53% |
| May 31, 2024 | 10.9 | 711 | +14120.00% |
| Apr 30, 2024 | 12.6 | 5 | -97.86% |
| Mar 27, 2024 | 18.6 | 234 | -86.03% |
| Feb 29, 2024 | 20.9 | 1,675 | -98.60% |
| Jan 31, 2024 | 25.29 | 119,852 | +1518.09% |
| Dec 29, 2023 | 10.61 | 7,407 | +216.00% |
| Nov 30, 2023 | 9.93 | 2,344 | -99.80% |
| Oct 31, 2023 | 12 | 1,153,739 | +3270.45% |
| Sep 29, 2023 | 19.77 | 34,231 | +7439.87% |
| Aug 11, 2023 | 59.99 | 454 | -98.11% |
| Jul 31, 2023 | 64.83 | 24,042 | -22.45% |
| Jun 30, 2023 | 76.5 | 31,000 | +654.26% |
| May 30, 2023 | 73.08 | 4,110 | -85.83% |
| Apr 27, 2023 | 76.5 | 28,998 | +16.25% |
| Mar 31, 2023 | 94.5 | 24,945 | +781.14% |
| Feb 23, 2023 | 90.09 | 2,831 | -30.41% |
| Jan 31, 2023 | 110.79 | 4,068 | n/a |