TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1466.33
21.84 (1.51%)
At close: Jun 06, 2025, 3:59 PM
1455.19
-0.76%
After-hours: Jun 06, 2025, 05:38 PM EDT
TransDigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1453.32 | 1463.00 | 1438.32 | 1444.49 | 1444.49 | n/a | 237,206 |
| Jun 4, 2025 | 1465.71 | 1465.71 | 1447.00 | 1448.70 | 1448.70 | 0.29% | 173,541 |
| Jun 3, 2025 | 1451.88 | 1459.88 | 1440.00 | 1455.95 | 1455.95 | 0.50% | 276,800 |
| Jun 2, 2025 | 1462.36 | 1462.36 | 1440.92 | 1453.77 | 1453.77 | -0.15% | 152,609 |
| May 30, 2025 | 1460.68 | 1472.39 | 1451.34 | 1468.43 | 1468.43 | 1.01% | 375,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.