TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1503.00
31.14 (2.12%)
At close: Jun 27, 2025, 3:59 PM
1499.17
-0.25%
After-hours: Jun 27, 2025, 05:51 PM EDT
TransDigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1474.60 | 1503.15 | 1473.15 | 1499.17 | 1499.17 | n/a | 391,930 |
| Jun 26, 2025 | 1468.96 | 1485.60 | 1462.29 | 1471.86 | 1471.86 | -1.82% | 239,219 |
| Jun 25, 2025 | 1475.61 | 1479.02 | 1449.94 | 1457.24 | 1457.24 | -0.99% | 176,600 |
| Jun 24, 2025 | 1475.00 | 1477.29 | 1445.93 | 1472.95 | 1472.95 | 1.08% | 337,132 |
| Jun 23, 2025 | 1448.86 | 1472.32 | 1435.90 | 1470.68 | 1470.68 | -0.15% | 291,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.