TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1289.20
5.39 (0.42%)
At close: Oct 03, 2025, 3:59 PM
1288.80
-0.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
TDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1279.86 | 1293.25 | 1277.60 | 1288.83 | 1288.83 | 0.39% | 257,911 |
| Oct 2, 2025 | 1295.88 | 1304.86 | 1276.69 | 1283.81 | 1283.81 | -1.31% | 278,010 |
| Oct 1, 2025 | 1304.76 | 1333.02 | 1298.35 | 1300.80 | 1300.80 | -1.31% | 335,900 |
| Sep 30, 2025 | 1290.90 | 1323.25 | 1285.08 | 1318.02 | 1318.02 | 2.23% | 336,800 |
| Sep 29, 2025 | 1299.00 | 1308.05 | 1281.11 | 1289.29 | 1289.29 | -0.50% | 196,600 |
| Sep 26, 2025 | 1299.04 | 1303.49 | 1291.40 | 1295.72 | 1295.72 | 0.44% | 197,427 |
| Sep 25, 2025 | 1296.90 | 1296.90 | 1268.89 | 1290.00 | 1290.00 | -0.77% | 307,942 |
| Sep 24, 2025 | 1299.37 | 1320.00 | 1297.93 | 1300.00 | 1300.00 | 0.05% | 227,100 |
| Sep 23, 2025 | 1293.02 | 1304.52 | 1291.27 | 1299.37 | 1299.37 | 0.31% | 241,238 |
| Sep 22, 2025 | 1276.11 | 1296.22 | 1271.20 | 1295.29 | 1295.29 | 1.00% | 253,400 |
| Sep 19, 2025 | 1292.49 | 1297.92 | 1273.60 | 1282.46 | 1282.46 | -0.28% | 520,229 |
| Sep 18, 2025 | 1277.53 | 1289.93 | 1272.25 | 1286.12 | 1286.12 | 0.80% | 267,943 |
| Sep 17, 2025 | 1273.00 | 1292.52 | 1265.49 | 1275.96 | 1275.96 | -0.45% | 259,400 |
| Sep 16, 2025 | 1302.25 | 1304.32 | 1279.64 | 1281.73 | 1281.73 | -0.50% | 260,219 |
| Sep 15, 2025 | 1275.57 | 1299.53 | 1273.66 | 1288.13 | 1288.13 | 1.31% | 315,414 |
| Sep 12, 2025 | 1293.52 | 1303.67 | 1269.32 | 1271.45 | 1271.45 | -1.69% | 396,000 |
| Sep 11, 2025 | 1289.61 | 1302.65 | 1284.24 | 1293.30 | 1293.30 | 0.46% | 433,330 |
| Sep 10, 2025 | 1314.47 | 1324.88 | 1275.14 | 1287.32 | 1287.32 | -1.89% | 448,000 |
| Sep 9, 2025 | 1289.46 | 1314.63 | 1277.83 | 1312.09 | 1312.09 | 1.46% | 689,751 |
| Sep 8, 2025 | 1251.99 | 1295.46 | 1243.55 | 1293.24 | 1293.24 | 1.75% | 630,444 |
Page 1 of 136