TransDigm Group
1299.53
21.07 (1.65%)
At close: Jan 14, 2025, 3:59 PM
1301.00
0.11%
Pre-market Jan 15, 2025, 04:59 AM EST

TDG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1285.09 1307.39 1284.10 1300.73 22.27 1.74% 198,811
Jan 13, 2025 1253.09 1280.47 1252.95 1278.46 16.35 1.30% 221,600
Jan 10, 2025 1273.45 1287.20 1260.46 1262.11 -20.21 -1.58% 266,900
Jan 8, 2025 1255.52 1284.20 1240.34 1282.32 30.19 2.41% 319,543
Jan 7, 2025 1248.86 1263.19 1242.49 1252.13 0.81 0.06% 190,939
Jan 6, 2025 1276.62 1276.84 1245.82 1251.32 -24.24 -1.90% 363,545
Jan 3, 2025 1256.90 1282.24 1256.90 1275.56 21.45 1.71% 219,743
Jan 2, 2025 1271.86 1272.05 1245.34 1254.11 -13.17 -1.04% 297,706
Dec 31, 2024 1282.33 1289.18 1261.97 1267.28 -12.63 -0.99% 256,600
Dec 30, 2024 1267.31 1287.78 1266.84 1279.91 -10.99 -0.85% 216,618
Dec 27, 2024 1289.17 1297.90 1283.66 1290.90 -10.33 -0.79% 154,000
Dec 26, 2024 1298.87 1302.49 1291.39 1301.23 -0.43 -0.03% 108,500
Dec 24, 2024 1287.15 1301.66 1283.68 1301.66 11.05 0.86% 91,517
Dec 23, 2024 1269.61 1296.55 1263.83 1290.61 14.46 1.13% 271,922
Dec 20, 2024 1247.00 1293.38 1247.00 1276.15 16.03 1.27% 608,490
Dec 19, 2024 1250.00 1266.14 1246.71 1260.12 21.12 1.70% 454,725
Dec 18, 2024 1265.05 1277.64 1238.40 1239.00 -35.24 -2.77% 566,861
Dec 17, 2024 1271.38 1278.82 1256.25 1274.24 -5.80 -0.45% 560,000
Dec 16, 2024 1263.55 1282.84 1258.18 1280.04 20.92 1.66% 350,316
Dec 13, 2024 1236.82 1261.65 1234.85 1259.12 18.60 1.50% 236,000
Dec 12, 2024 1243.81 1254.00 1235.80 1240.52 -6.13 -0.49% 407,700
Dec 11, 2024 1271.56 1275.37 1245.37 1246.65 -14.92 -1.18% 220,200
Dec 10, 2024 1261.90 1268.83 1251.09 1261.57 3.08 0.24% 171,117
Dec 9, 2024 1278.75 1278.75 1250.48 1258.49 -20.72 -1.62% 243,500
Dec 6, 2024 1291.69 1295.29 1268.13 1279.21 -13.65 -1.06% 289,929
Dec 5, 2024 1294.35 1311.51 1285.38 1292.86 -14.95 -1.14% 261,544
Dec 4, 2024 1257.71 1317.59 1257.71 1307.81 49.10 3.90% 348,600
Dec 3, 2024 1254.66 1265.55 1249.83 1258.71 -1.76 -0.14% 206,829
Dec 2, 2024 1265.57 1284.27 1247.47 1260.47 7.50 0.60% 353,500
Nov 29, 2024 1262.80 1262.80 1240.67 1252.97 3.64 0.29% 171,100
Nov 27, 2024 1262.00 1266.50 1244.94 1249.33 -13.28 -1.05% 286,400
Nov 26, 2024 1260.95 1273.89 1247.62 1262.61 1.63 0.13% 344,900
Nov 25, 2024 1268.00 1268.00 1248.24 1260.98 0.66 0.05% 436,900
Nov 22, 2024 1239.00 1266.78 1230.05 1260.32 20.19 1.63% 486,600
Nov 21, 2024 1305.20 1311.01 1237.46 1240.13 -52.98 -4.10% 567,350
Nov 20, 2024 1263.13 1297.97 1250.26 1293.11 42.49 3.40% 377,223
Nov 19, 2024 1250.89 1257.37 1246.21 1250.62 -1.73 -0.14% 319,335
Nov 18, 2024 1260.96 1266.21 1242.99 1252.35 -1.81 -0.14% 268,300
Nov 15, 2024 1265.43 1279.47 1240.20 1254.16 -17.55 -1.38% 481,100
Nov 14, 2024 1355.12 1355.12 1257.97 1271.71 -91.29 -6.70% 667,537
Nov 13, 2024 1361.93 1377.46 1354.14 1363.00 7.58 0.56% 227,505
Nov 12, 2024 1378.09 1380.63 1344.03 1355.42 -19.34 -1.41% 266,142
Nov 11, 2024 1361.04 1384.68 1360.29 1374.76 23.78 1.76% 214,600
Nov 8, 2024 1327.87 1370.11 1327.87 1350.98 21.59 1.62% 245,524
Nov 7, 2024 1347.00 1359.90 1306.03 1329.39 -53.21 -3.85% 509,733
Nov 6, 2024 1398.00 1400.00 1366.64 1382.60 45.00 3.36% 397,080
Nov 5, 2024 1322.38 1339.00 1318.00 1337.60 22.21 1.69% 166,589
Nov 4, 2024 1308.93 1321.92 1306.77 1315.39 10.89 0.83% 179,600
Nov 1, 2024 1307.81 1317.42 1300.00 1304.50 2.20 0.17% 218,000
Oct 31, 2024 1325.00 1330.24 1300.03 1302.30 -27.33 -2.06% 268,507

Create Price Alert on TDG

Your price alert will notify you when the stock price is above 1299.53.

Add to Watchlist