TransDigm Group (TDG)
1368.21
16.21 (1.20%)
At close: Apr 24, 2025, 3:59 PM
1355.00
-0.97%
After-hours: Apr 24, 2025, 06:23 PM EDT
TransDigm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1354.39 | 1354.39 | 1372.70 | 1372.70 | 1348.28 | 1348.28 | 1368.02 | 1368.02 | n/a | 210,295 |
| Apr 23, 2025 | 1336.25 | 1336.25 | 1368.80 | 1368.80 | 1331.39 | 1331.39 | 1352.00 | 1352.00 | -1.17% | 324,800 |
| Apr 22, 2025 | 1314.04 | 1314.04 | 1316.29 | 1316.29 | 1277.71 | 1277.71 | 1307.90 | 1307.90 | -3.26% | 457,113 |
| Apr 21, 2025 | 1331.41 | 1331.41 | 1340.06 | 1340.06 | 1290.54 | 1290.54 | 1306.55 | 1306.55 | -0.10% | 234,400 |
| Apr 17, 2025 | 1342.90 | 1342.90 | 1361.41 | 1361.41 | 1333.80 | 1333.80 | 1337.66 | 1337.66 | 2.38% | 224,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.