TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1413.44
-12.37 (-0.87%)
At close: Aug 14, 2025, 3:59 PM
1438.40
1.77%
After-hours: Aug 14, 2025, 07:55 PM EDT
TDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1438.00 | 1438.00 | 1408.61 | 1412.73 | 1412.73 | -0.92% | 219,716 |
| Aug 13, 2025 | 1412.98 | 1427.78 | 1402.42 | 1425.81 | 1425.81 | 1.07% | 397,500 |
| Aug 12, 2025 | 1413.33 | 1422.54 | 1389.63 | 1410.70 | 1410.70 | 0.08% | 310,027 |
| Aug 11, 2025 | 1396.87 | 1424.76 | 1383.68 | 1409.55 | 1409.55 | 1.42% | 365,941 |
| Aug 8, 2025 | 1434.82 | 1436.00 | 1387.85 | 1389.77 | 1389.77 | -2.76% | 433,021 |
| Aug 7, 2025 | 1401.76 | 1429.81 | 1385.14 | 1429.15 | 1429.15 | 1.99% | 462,312 |
| Aug 6, 2025 | 1436.00 | 1436.00 | 1369.83 | 1401.22 | 1401.22 | -1.11% | 884,861 |
| Aug 5, 2025 | 1455.00 | 1466.13 | 1382.20 | 1416.94 | 1416.94 | -11.94% | 1,519,598 |
| Aug 4, 2025 | 1589.60 | 1616.89 | 1589.60 | 1608.98 | 1608.98 | 1.51% | 351,539 |
| Aug 1, 2025 | 1592.78 | 1596.33 | 1554.44 | 1585.00 | 1585.00 | -1.46% | 322,700 |
| Jul 31, 2025 | 1612.81 | 1620.58 | 1599.03 | 1608.46 | 1608.46 | -0.76% | 199,200 |
| Jul 30, 2025 | 1602.23 | 1623.83 | 1602.23 | 1620.83 | 1620.83 | 0.88% | 159,722 |
| Jul 29, 2025 | 1616.81 | 1616.81 | 1596.28 | 1606.69 | 1606.69 | 0.02% | 169,426 |
| Jul 28, 2025 | 1617.45 | 1617.45 | 1597.33 | 1606.39 | 1606.39 | -0.07% | 119,138 |
| Jul 25, 2025 | 1599.93 | 1607.94 | 1592.18 | 1607.45 | 1607.45 | 0.51% | 201,421 |
| Jul 24, 2025 | 1597.75 | 1615.35 | 1597.49 | 1599.24 | 1599.24 | 0.09% | 208,405 |
| Jul 23, 2025 | 1578.72 | 1598.92 | 1572.22 | 1597.75 | 1597.75 | 1.70% | 168,100 |
| Jul 22, 2025 | 1581.44 | 1584.79 | 1552.81 | 1571.06 | 1571.06 | -0.80% | 235,574 |
| Jul 21, 2025 | 1593.53 | 1611.89 | 1583.57 | 1583.67 | 1583.67 | -0.85% | 165,900 |
| Jul 18, 2025 | 1600.14 | 1607.31 | 1587.39 | 1597.30 | 1597.30 | 0.13% | 226,000 |