TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1390.09
-25.75 (-1.82%)
At close: May 14, 2025, 3:59 PM
1396.99
0.50%
Pre-market: May 15, 2025, 07:02 AM EDT
TransDigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1420.35 | 1425.65 | 1389.01 | 1391.19 | 1391.19 | n/a | 347,400 |
| May 13, 2025 | 1420.83 | 1447.17 | 1414.80 | 1415.84 | 1415.84 | 1.77% | 280,309 |
| May 12, 2025 | 1389.58 | 1417.81 | 1355.74 | 1417.18 | 1417.18 | 0.09% | 473,421 |
| May 9, 2025 | 1392.05 | 1392.05 | 1359.67 | 1373.49 | 1373.49 | -3.08% | 276,300 |
| May 8, 2025 | 1386.49 | 1410.66 | 1384.98 | 1384.99 | 1384.99 | 0.84% | 260,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.