TransDigm Group

NYSE: TDG · Real-Time Price · USD
1503.00
31.14 (2.12%)
At close: Jun 27, 2025, 3:59 PM
1499.17
-0.25%
After-hours: Jun 27, 2025, 05:51 PM EDT
Call Volume 18
Call Premium 248.41K
Premium 248.41K
Call Open Interest 38
Implied Volatility (IV) 0.25
Total Open Interest 38
Net Premium 159.94K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 66.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 159.94K x 0

Historical TDG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/12/25 +0.80% 0 1 1 0 257 +0 +0.00% 2.31K 0
06/11/25 +0.15% 0 2 2 0 257 +2 +0.78% 4.11K 0
06/10/25 -1.68% 0 4 4 0 255 +0 +0.00% 9.16K 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.