Telephone and Data System... (TDI)
NYSE: TDI
· Real-Time Price · USD
30.55
0.09 (0.29%)
At close: Apr 29, 2025, 3:50 PM
30.63
0.26%
After-hours: Apr 29, 2025, 04:05 PM EDT
Telephone and Data Systems SR NT 2045 Fail-to-Deliver
Total FTD Shares
62
Below Average
FTD / Avg. Volume
2.62%
Low Impact
1-Year Change
-82.1%
Negative Trend
FTD Chart
Over the past year, Telephone and Data Systems Inc. SR NT 2045 has seen a monthly average of
313 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 19, 2025 | 30.96 | 62 | +72.22% |
| Dec 09, 2024 | 29.83 | 36 | -76.92% |
| Nov 18, 2024 | 28.92 | 156 | -80.69% |
| Oct 15, 2024 | 30.72 | 808 | +75.65% |
| Sep 18, 2024 | 29.69 | 460 | +180.49% |
| Aug 23, 2024 | 29.72 | 164 | -63.06% |
| Jul 08, 2024 | 29.71 | 444 | +122.00% |
| Jun 21, 2024 | 29.37 | 200 | +112.77% |
| May 29, 2024 | 29.79 | 94 | -81.20% |
| Apr 30, 2024 | 28.51 | 500 | +44.51% |
| Feb 06, 2024 | 27.29 | 346 | +260.42% |
| Jan 25, 2024 | 26.81 | 96 | +4700.00% |
| Dec 26, 2023 | 26.51 | 2 | n/a |