Telephone and Data System... (TDS)
NYSE: TDS
· Real-Time Price · USD
37.62
0.17 (0.45%)
At close: Sep 26, 2025, 3:20 PM
TDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 37.50 | 37.76 | 37.06 | 37.45 | 37.45 | 0.35% | 907,592 |
| Sep 24, 2025 | 37.40 | 37.73 | 36.82 | 37.32 | 37.32 | -0.21% | 1,150,900 |
| Sep 23, 2025 | 37.65 | 38.00 | 37.27 | 37.40 | 37.40 | -0.37% | 1,131,600 |
| Sep 22, 2025 | 37.88 | 38.36 | 37.53 | 37.54 | 37.54 | -1.16% | 1,092,700 |
| Sep 19, 2025 | 38.38 | 38.51 | 37.74 | 37.98 | 37.98 | -0.47% | 1,999,104 |
| Sep 18, 2025 | 38.14 | 38.88 | 37.83 | 38.16 | 38.16 | -0.47% | 1,131,937 |
| Sep 17, 2025 | 38.04 | 38.97 | 38.04 | 38.34 | 38.34 | 1.21% | 1,473,018 |
| Sep 16, 2025 | 38.68 | 39.33 | 37.72 | 37.88 | 37.88 | -2.22% | 1,160,900 |
| Sep 15, 2025 | 39.56 | 39.85 | 38.37 | 38.74 | 38.74 | -1.22% | 715,734 |
| Sep 12, 2025 | 39.02 | 39.48 | 38.57 | 39.22 | 39.18 | -0.41% | 682,400 |
| Sep 11, 2025 | 38.84 | 39.44 | 38.62 | 39.38 | 39.34 | 1.76% | 595,622 |
| Sep 10, 2025 | 38.49 | 38.84 | 38.18 | 38.70 | 38.66 | 0.36% | 598,326 |
| Sep 9, 2025 | 38.38 | 39.04 | 38.12 | 38.56 | 38.52 | 0.47% | 787,422 |
| Sep 8, 2025 | 38.91 | 39.22 | 38.08 | 38.38 | 38.34 | -2.86% | 1,374,800 |
| Sep 5, 2025 | 39.58 | 39.87 | 39.15 | 39.51 | 39.47 | 0.10% | 976,300 |
| Sep 4, 2025 | 41.05 | 41.17 | 39.28 | 39.47 | 39.43 | -3.07% | 1,233,900 |
| Sep 3, 2025 | 39.37 | 40.97 | 39.13 | 40.72 | 40.68 | 3.17% | 1,313,436 |
| Sep 2, 2025 | 39.56 | 40.02 | 39.20 | 39.47 | 39.43 | -1.55% | 915,124 |
| Aug 29, 2025 | 39.90 | 40.28 | 39.56 | 40.09 | 40.05 | -0.45% | 1,382,235 |
| Aug 28, 2025 | 39.93 | 40.29 | 39.65 | 40.27 | 40.23 | 0.47% | 1,136,100 |