Telephone and Data System... (TDS)
NYSE: TDS
· Real-Time Price · USD
35.01
0.27 (0.76%)
At close: Jun 06, 2025, 3:59 PM
35.02
0.04%
After-hours: Jun 06, 2025, 05:14 PM EDT
Telephone and Data Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.84 | 35.05 | 34.49 | 35.02 | 35.02 | n/a | 560,836 |
| Jun 5, 2025 | 33.81 | 34.76 | 33.74 | 34.75 | 34.75 | -0.77% | 743,600 |
| Jun 4, 2025 | 34.37 | 34.65 | 33.55 | 33.82 | 33.82 | -2.68% | 728,600 |
| Jun 3, 2025 | 34.54 | 35.12 | 34.17 | 34.66 | 34.66 | 2.48% | 628,822 |
| Jun 2, 2025 | 34.30 | 35.08 | 34.26 | 34.52 | 34.52 | -0.40% | 630,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.