Telephone and Data System... (TDS)
NYSE: TDS
· Real-Time Price · USD
39.45
-1.27 (-3.12%)
At close: Sep 04, 2025, 3:59 PM
39.62
0.43%
After-hours: Sep 04, 2025, 05:50 PM EDT
TDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 39.37 | 40.97 | 39.13 | 40.72 | 40.72 | 3.17% | 1,313,426 |
| Sep 2, 2025 | 39.56 | 40.02 | 39.20 | 39.47 | 39.47 | -1.55% | 915,124 |
| Aug 29, 2025 | 39.90 | 40.28 | 39.56 | 40.09 | 40.09 | -0.45% | 1,382,235 |
| Aug 28, 2025 | 39.93 | 40.29 | 39.65 | 40.27 | 40.27 | 0.47% | 1,136,100 |
| Aug 27, 2025 | 38.98 | 40.15 | 38.95 | 40.08 | 40.08 | 2.22% | 1,103,247 |
| Aug 26, 2025 | 38.69 | 39.34 | 38.52 | 39.21 | 39.21 | 1.66% | 1,135,800 |
| Aug 25, 2025 | 38.84 | 39.24 | 38.57 | 38.57 | 38.57 | -0.85% | 1,703,900 |
| Aug 22, 2025 | 39.45 | 40.13 | 38.90 | 38.90 | 38.90 | -1.07% | 1,187,530 |
| Aug 21, 2025 | 38.71 | 39.38 | 38.50 | 39.32 | 39.32 | 0.64% | 774,500 |
| Aug 20, 2025 | 39.26 | 39.28 | 38.71 | 39.07 | 39.07 | 0.10% | 1,229,135 |
| Aug 19, 2025 | 39.05 | 39.14 | 38.35 | 39.03 | 39.03 | -0.18% | 1,188,530 |
| Aug 18, 2025 | 38.13 | 39.19 | 37.74 | 39.10 | 39.10 | 1.56% | 950,200 |
| Aug 15, 2025 | 38.60 | 38.95 | 37.60 | 38.50 | 38.50 | -0.82% | 1,449,238 |
| Aug 14, 2025 | 38.66 | 38.97 | 37.44 | 38.82 | 38.82 | 0.03% | 1,247,200 |
| Aug 13, 2025 | 39.17 | 39.37 | 37.97 | 38.81 | 38.81 | -0.36% | 2,086,800 |
| Aug 12, 2025 | 39.28 | 39.48 | 36.68 | 38.95 | 38.95 | 0.67% | 2,846,930 |
| Aug 11, 2025 | 39.00 | 41.07 | 37.81 | 38.69 | 38.69 | -0.15% | 2,368,313 |
| Aug 8, 2025 | 38.47 | 39.84 | 38.38 | 38.75 | 38.75 | 1.25% | 1,442,031 |
| Aug 7, 2025 | 37.99 | 38.39 | 37.34 | 38.27 | 38.27 | 1.38% | 1,068,740 |
| Aug 6, 2025 | 36.80 | 38.20 | 36.38 | 37.75 | 37.75 | 3.03% | 1,028,046 |