Telephone and Data System... (TDS)
NYSE: TDS
· Real-Time Price · USD
34.30
-0.65 (-1.86%)
At close: Jun 27, 2025, 3:59 PM
34.31
0.03%
After-hours: Jun 27, 2025, 05:57 PM EDT
Telephone and Data Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.77 | 35.16 | 34.12 | 34.31 | 34.31 | n/a | 2,658,512 |
| Jun 26, 2025 | 35.08 | 35.25 | 34.62 | 34.95 | 34.95 | 1.87% | 455,400 |
| Jun 25, 2025 | 35.32 | 35.36 | 34.68 | 35.09 | 35.09 | 0.40% | 688,319 |
| Jun 24, 2025 | 34.22 | 36.00 | 34.22 | 35.60 | 35.60 | 1.45% | 1,340,900 |
| Jun 23, 2025 | 33.09 | 34.14 | 32.60 | 34.13 | 34.13 | -4.13% | 989,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.