Telephone and Data System... (TDS)
NYSE: TDS
· Real-Time Price · USD
34.56
0.60 (1.77%)
At close: May 09, 2025, 3:59 PM
34.58
0.04%
After-hours: May 09, 2025, 06:02 PM EDT
Telephone and Data Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.94 | 34.73 | 33.81 | 34.58 | n/a | n/a | 604,110 |
| May 8, 2025 | 34.96 | 35.00 | 33.84 | 33.96 | n/a | -1.79% | 986,739 |
| May 7, 2025 | 34.13 | 34.75 | 33.42 | 34.47 | 34.47 | 1.50% | 1,177,800 |
| May 6, 2025 | 31.50 | 34.08 | 31.07 | 34.03 | 34.03 | -1.28% | 1,214,279 |
| May 5, 2025 | 33.95 | 33.95 | 31.73 | 31.74 | 31.74 | -6.73% | 2,595,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.