Telephone and Data System...

35.79
0.24 (0.68%)
At close: Jan 28, 2025, 1:55 PM
Call Volume 3
Call Premium 719
Total Premium 803
Call Open Interest 7.95K
Implied Volatility (IV) 66.79%
Total Open Interest 31.70K
GEX 74.44K
Put Volume 2
Put Premium 84
P/C Ratio 0.67
Put Open Interest 23.76K
Open Interest (OI) Change +66
% OI Change +0.21%
IV Rank 83.33

Historical TDS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
01/24/2025 -0.11% 0.06 68 64 4 31.64K +1,036 +3.39% 21.12K 280
01/23/2025 -1.02% 9.9 1,101 101 1,000 30.60K +118 +0.39% 83.82K 330.00K
01/22/2025 +1.45% 2.24 191 59 132 30.48K +223 +0.74% 44.77K 47.59K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.