Fail-to-Deliver
Total FTD Shares
515
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
-80.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
10,716 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.39 | 465 | -95.97% |
| Jan 04, 2023 | 31.34 | 11.53K | -58.46% |
| Jan 05, 2023 | 31.56 | 27.75K | -10.10% |
| Jan 06, 2023 | 31.16 | 30.86K | +558.92% |
| Jan 09, 2023 | 31.79 | 4.68K | +41.55% |
| Jan 10, 2023 | 31.72 | 3.31K | +17.38% |
| Jan 11, 2023 | 31.88 | 2.82K | -59.55% |
| Jan 13, 2023 | 32.29 | 6.97K | -54.72% |
| Jan 17, 2023 | 32.35 | 15.39K | +364.42% |
| Jan 18, 2023 | 32.29 | 3.31K | -19.68% |
| Jan 19, 2023 | 31.77 | 4.13K | +162.47% |
| Jan 20, 2023 | 31.52 | 1.57K | -28.15% |
| Jan 23, 2023 | 31.92 | 2.19K | -75.48% |
| Jan 24, 2023 | 32.20 | 8.92K | +49.61% |
| Jan 25, 2023 | 32.18 | 5.96K | +1425.58% |
| Jan 26, 2023 | 32.19 | 391 | -93.82% |
| Jan 27, 2023 | 32.36 | 6.33K | -66.40% |
| Jan 30, 2023 | 32.31 | 18.82K | -51.57% |
| Jan 31, 2023 | 32.04 | 38.86K | +45.86% |
| Feb 01, 2023 | 32.44 | 26.64K | -31.41% |
| Feb 02, 2023 | 32.68 | 38.84K | +93.74% |
| Feb 03, 2023 | 32.81 | 20.05K | -12.00% |
| Feb 06, 2023 | 32.59 | 22.79K | +1772.23% |
| Feb 07, 2023 | 32.47 | 1.22K | -93.24% |
| Feb 08, 2023 | 32.68 | 18K | +382.81% |
| Feb 09, 2023 | 32.49 | 3.73K | -74.58% |
| Feb 10, 2023 | 32.29 | 14.66K | -23.72% |
| Feb 13, 2023 | 32.46 | 19.22K | +216.48% |
| Feb 15, 2023 | 32.67 | 6.07K | -32.19% |
| Feb 16, 2023 | 32.66 | 8.96K | +66.35% |
| Feb 17, 2023 | 32.35 | 5.38K | +48.35% |
| Feb 21, 2023 | 32.36 | 3.63K | -83.02% |
| Feb 22, 2023 | 31.84 | 21.38K | -22.95% |
| Feb 23, 2023 | 31.77 | 27.74K | -37.12% |
| Feb 24, 2023 | 31.85 | 44.12K | +7533.39% |
| Feb 27, 2023 | 31.62 | 578 | -89.51% |
| Feb 28, 2023 | 31.67 | 5.51K | -58.17% |
| Mar 01, 2023 | 31.56 | 13.18K | -28.89% |
| Mar 02, 2023 | 31.40 | 18.53K | +525.80% |
| Mar 06, 2023 | 32.02 | 2.96K | +420.39% |
| Mar 07, 2023 | 32.05 | 569 | -40.17% |
| Mar 08, 2023 | 31.57 | 951 | -38.57% |
| Mar 09, 2023 | 31.59 | 1.55K | -47.15% |
| Mar 10, 2023 | 31.10 | 2.93K | -53.49% |
| Mar 13, 2023 | 30.73 | 6.3K | -48.24% |
| Mar 14, 2023 | 30.60 | 12.16K | +85.64% |
| Mar 15, 2023 | 30.96 | 6.55K | +31.27% |
| Mar 16, 2023 | 30.71 | 4.99K | +1186.60% |
| Mar 20, 2023 | 30.74 | 388 | -89.00% |
| Mar 21, 2023 | 31.01 | 3.53K | -90.72% |
| Mar 24, 2023 | 30.79 | 38.02K | +4694.70% |
| Mar 27, 2023 | 30.96 | 793 | -88.47% |
| Mar 31, 2023 | 31.52 | 6.88K | +626.85% |
| Apr 03, 2023 | 31.95 | 946 | -52.84% |
| Apr 04, 2023 | 32.04 | 2.01K | -18.39% |
| Apr 05, 2023 | 31.83 | 2.46K | +89.81% |
| Apr 06, 2023 | 31.84 | 1.29K | +57.73% |
| Apr 10, 2023 | 31.91 | 821 | -88.42% |
| Apr 11, 2023 | 32.04 | 7.09K | -52.13% |
| Apr 12, 2023 | 32.04 | 14.8K | -24.24% |
| Apr 13, 2023 | 32.01 | 19.54K | +681.41% |
| Apr 14, 2023 | 32.32 | 2.5K | -31.72% |
| Apr 17, 2023 | 32.17 | 3.66K | -89.68% |
| Apr 18, 2023 | 32.38 | 35.48K | +83.89% |
| Apr 19, 2023 | 32.43 | 19.3K | +31.13% |
| Apr 20, 2023 | 32.45 | 14.72K | +2953.11% |
| Apr 24, 2023 | 32.43 | 482 | -69.20% |
| Apr 25, 2023 | 32.51 | 1.56K | -72.23% |
| Apr 26, 2023 | 32.05 | 5.63K | +15.42% |
| Apr 27, 2023 | 31.81 | 4.88K | -56.67% |
| Apr 28, 2023 | 32.24 | 11.27K | +236.76% |
| May 15, 2023 | 32.12 | 3.35K | -43.05% |
| May 16, 2023 | 32.15 | 5.88K | -85.91% |
| May 17, 2023 | 31.90 | 41.7K | +66088.89% |
| May 18, 2023 | 32.16 | 63 | -84.75% |
| May 19, 2023 | 32.32 | 413 | -92.63% |
| May 22, 2023 | 32.31 | 5.6K | -16.09% |
| May 23, 2023 | 32.20 | 6.67K | -63.27% |
| May 24, 2023 | 31.82 | 18.17K | +334.07% |
| May 30, 2023 | 31.85 | 4.19K | +34.51% |
| May 31, 2023 | 31.65 | 3.11K | +102.87% |
| Jun 02, 2023 | 31.75 | 1.53K | +144.27% |
| Jun 09, 2023 | 32.33 | 628 | -23.97% |
| Jun 12, 2023 | 32.31 | 826 | +188.81% |
| Jun 13, 2023 | 32.49 | 286 | -86.48% |
| Jun 14, 2023 | 32.67 | 2.12K | -65.75% |
| Jun 15, 2023 | 32.63 | 6.18K | +39.95% |
| Jun 16, 2023 | 33.02 | 4.42K | +43.25% |
| Jun 20, 2023 | 33.00 | 3.08K | -65.85% |
| Jun 21, 2023 | 32.76 | 9.03K | -60.37% |
| Jun 22, 2023 | 32.75 | 22.77K | +8.43% |
| Jun 23, 2023 | 32.77 | 21K | +3677.52% |
| Jun 26, 2023 | 32.52 | 556 | -82.13% |
| Jun 27, 2023 | 32.57 | 3.11K | +5.28% |
| Jun 28, 2023 | 32.75 | 2.96K | -65.20% |
| Jun 29, 2023 | 32.65 | 8.49K | -22.18% |
| Jun 30, 2023 | 32.98 | 10.91K | -39.27% |
| Jul 03, 2023 | 33.33 | 17.97K | +105588.24% |
| Jul 05, 2023 | 33.26 | 17 | -99.73% |
| Jul 07, 2023 | 32.92 | 6.3K | -65.69% |
| Jul 10, 2023 | 32.78 | 18.38K | -51.62% |
| Jul 11, 2023 | 32.90 | 37.98K | +729.34% |
| Jul 12, 2023 | 33.11 | 4.58K | +53.43% |
| Jul 13, 2023 | 33.24 | 2.98K | -79.44% |
| Jul 14, 2023 | 33.35 | 14.52K | +4133.24% |
| Jul 17, 2023 | 33.36 | 343 | -92.39% |
| Jul 18, 2023 | 33.42 | 4.51K | -65.94% |
| Jul 19, 2023 | 33.70 | 13.23K | +24.11% |
| Jul 20, 2023 | 33.87 | 10.66K | -39.80% |
| Jul 21, 2023 | 33.91 | 17.71K | +1291.52% |
| Jul 24, 2023 | 34.01 | 1.27K | +4.69% |
| Jul 25, 2023 | 34.11 | 1.22K | -95.90% |
| Jul 26, 2023 | 34.22 | 29.65K | -19.31% |
| Jul 27, 2023 | 34.30 | 36.74K | +13309.12% |
| Jul 28, 2023 | 34.12 | 274 | -96.44% |
| Jul 31, 2023 | 34.27 | 7.7K | -22.45% |
| Aug 01, 2023 | 34.23 | 9.93K | +31.01% |
| Aug 02, 2023 | 34.15 | 7.58K | +967.89% |
| Aug 03, 2023 | 33.92 | 710 | -68.75% |
| Aug 04, 2023 | 33.81 | 2.27K | +29.38% |
| Aug 07, 2023 | 33.53 | 1.76K | -39.18% |
| Aug 08, 2023 | 33.77 | 2.89K | +65.25% |
| Aug 09, 2023 | 33.73 | 1.75K | +52.18% |
| Aug 10, 2023 | 33.65 | 1.15K | -46.60% |
| Aug 11, 2023 | 33.64 | 2.15K | +73.11% |
| Aug 14, 2023 | 33.67 | 1.24K | -76.19% |
| Sep 01, 2023 | 33.53 | 5.22K | -50.93% |
| Sep 05, 2023 | 33.64 | 10.63K | -17.18% |
| Sep 06, 2023 | 33.39 | 12.84K | +92.79% |
| Sep 11, 2023 | 33.19 | 6.66K | +4944.70% |
| Sep 12, 2023 | 33.29 | 132 | -84.85% |
| Sep 13, 2023 | 33.26 | 871 | +24.07% |
| Sep 14, 2023 | 33.25 | 702 | +80.00% |
| Sep 15, 2023 | 33.51 | 390 | -19.25% |
| Sep 18, 2023 | 33.19 | 483 | -67.28% |
| Sep 20, 2023 | 33.20 | 1.48K | +128.13% |
| Sep 21, 2023 | 33.03 | 647 | -61.23% |
| Sep 22, 2023 | 32.60 | 1.67K | -0.60% |
| Sep 25, 2023 | 32.53 | 1.68K | +1499.05% |
| Sep 26, 2023 | 32.63 | 105 | -97.71% |
| Sep 28, 2023 | 32.07 | 4.59K | -74.83% |
| Sep 29, 2023 | 32.23 | 18.24K | -29.47% |
| Oct 02, 2023 | 32.08 | 25.86K | +4485.28% |
| Oct 03, 2023 | 31.88 | 564 | +0.36% |
| Oct 04, 2023 | 31.61 | 562 | -41.64% |
| Oct 05, 2023 | 31.82 | 963 | -10.50% |
| Oct 10, 2023 | 32.17 | 1.08K | -12.80% |
| Oct 11, 2023 | 32.34 | 1.23K | +4.49% |
| Oct 12, 2023 | 32.45 | 1.18K | +17.51% |
| Oct 13, 2023 | 32.23 | 1K | +150.00% |
| Oct 19, 2023 | 32.24 | 402 | -83.63% |
| Oct 20, 2023 | 32.02 | 2.46K | -19.63% |
| Oct 23, 2023 | 31.68 | 3.06K | -3.50% |
| Oct 24, 2023 | 31.49 | 3.17K | +3067.00% |
| Oct 25, 2023 | 31.70 | 100 | -90.42% |
| Oct 26, 2023 | 31.57 | 1.04K | -80.82% |
| Oct 27, 2023 | 31.37 | 5.44K | -14.32% |
| Oct 30, 2023 | 31.05 | 6.35K | +42.24% |
| Oct 31, 2023 | 31.44 | 4.47K | -1.72% |
| Nov 01, 2023 | 31.61 | 4.54K | +106.40% |
| Nov 02, 2023 | 31.83 | 2.2K | +9.83% |
| Nov 03, 2023 | 32.40 | 2K | -2.24% |
| Nov 06, 2023 | 32.65 | 2.05K | -45.91% |
| Nov 07, 2023 | 32.65 | 3.79K | +116.69% |
| Nov 08, 2023 | 32.67 | 1.75K | -0.91% |
| Nov 09, 2023 | 32.67 | 1.77K | +61.43% |
| Nov 10, 2023 | 32.43 | 1.09K | -6.81% |
| Nov 13, 2023 | 32.84 | 1.17K | -24.45% |
| Nov 14, 2023 | 32.82 | 1.55K | -95.91% |
| Nov 15, 2023 | 33.35 | 38.04K | -67.91% |
| Nov 16, 2023 | 33.40 | 118.54K | +300.34% |
| Nov 17, 2023 | 33.51 | 29.61K | +5244.77% |
| Nov 20, 2023 | 33.54 | 554 | -68.05% |
| Nov 21, 2023 | 33.69 | 1.73K | -15.66% |
| Nov 22, 2023 | 33.75 | 2.06K | +79.56% |
| Nov 24, 2023 | 33.91 | 1.15K | +846.28% |
| Nov 27, 2023 | 33.96 | 121 | -90.36% |
| Nov 28, 2023 | 33.89 | 1.25K | -40.38% |
| Nov 29, 2023 | 33.86 | 2.1K | -76.50% |
| Nov 30, 2023 | 33.83 | 8.96K | +17.22% |
| Dec 01, 2023 | 34.13 | 7.64K | -12.16% |
| Dec 04, 2023 | 34.36 | 8.7K | +713.18% |
| Dec 05, 2023 | 34.28 | 1.07K | -84.80% |
| Dec 06, 2023 | 34.13 | 7.04K | -29.38% |
| Dec 07, 2023 | 34.03 | 9.97K | +996700.00% |
| Dec 11, 2023 | 34.16 | 1 | -99.96% |
| Dec 12, 2023 | 34.46 | 2.85K | -72.72% |
| Dec 13, 2023 | 34.65 | 10.45K | -28.47% |
| Dec 14, 2023 | 35.10 | 14.61K | -53.55% |
| Dec 15, 2023 | 35.11 | 31.45K | +265.43% |
| Dec 18, 2023 | 34.92 | 8.61K | +20.86% |
| Dec 19, 2023 | 35.05 | 7.12K | +53.22% |
| Dec 20, 2023 | 35.28 | 4.65K | -1.55% |
| Dec 21, 2023 | 34.61 | 4.72K | +191.54% |
| Dec 26, 2023 | 35.02 | 1.62K | -83.71% |
| Dec 27, 2023 | 35.15 | 9.94K | +2244.58% |
| Dec 28, 2023 | 35.23 | 424 | -97.24% |
| Dec 29, 2023 | 35.27 | 15.38K | -34.79% |
| Jan 02, 2024 | 35.27 | 23.59K | +944.13% |
| Jan 03, 2024 | 35.20 | 2.26K | -23.22% |
| Jan 04, 2024 | 34.88 | 2.94K | -30.33% |
| Jan 05, 2024 | 34.84 | 4.22K | +0.69% |
| Jan 08, 2024 | 34.84 | 4.19K | -20.45% |
| Jan 09, 2024 | 34.99 | 5.27K | -79.33% |
| Jan 11, 2024 | 35.13 | 25.51K | +85.00% |
| Jan 12, 2024 | 35.11 | 13.79K | -86.06% |
| Jan 16, 2024 | 35.15 | 98.91K | +7253.90% |
| Jan 17, 2024 | 34.98 | 1.34K | -85.53% |
| Jan 18, 2024 | 34.84 | 9.29K | -24.88% |
| Jan 19, 2024 | 35.09 | 12.37K | -26.29% |
| Jan 22, 2024 | 35.35 | 16.79K | +46.70% |
| Jan 23, 2024 | 35.51 | 11.44K | +288.13% |
| Jan 24, 2024 | 35.57 | 2.95K | +220.78% |
| Jan 26, 2024 | 35.60 | 919 | -56.18% |
| Jan 29, 2024 | 35.62 | 2.1K | -19.59% |
| Jan 30, 2024 | 35.82 | 2.61K | +638.81% |
| Feb 01, 2024 | 35.53 | 353 | +68.90% |
| Feb 02, 2024 | 35.89 | 209 | -99.02% |
| Feb 05, 2024 | 35.98 | 21.32K | +2.31% |
| Feb 06, 2024 | 35.75 | 20.83K | +57.67% |
| Feb 07, 2024 | 35.94 | 13.21K | +985.78% |
| Feb 08, 2024 | 36.15 | 1.22K | -62.13% |
| Feb 09, 2024 | 36.10 | 3.21K | -55.53% |
| Feb 12, 2024 | 36.24 | 7.23K | -30.04% |
| Feb 13, 2024 | 36.26 | 10.33K | +101.64% |
| Feb 14, 2024 | 35.86 | 5.12K | -30.66% |
| Feb 15, 2024 | 36.13 | 7.39K | -21.03% |
| Feb 16, 2024 | 36.45 | 9.36K | +369.07% |
| Feb 20, 2024 | 36.46 | 2K | +102.95% |
| Feb 21, 2024 | 36.35 | 983 | -20.98% |
| Feb 22, 2024 | 36.54 | 1.24K | +1363.53% |
| Feb 23, 2024 | 37.00 | 85 | -85.32% |
| Feb 26, 2024 | 37.11 | 579 | -43.18% |
| Feb 27, 2024 | 36.98 | 1.02K | -57.98% |
| Feb 28, 2024 | 37.02 | 2.42K | -16.55% |
| Feb 29, 2024 | 37.04 | 2.91K | +109.22% |
| Mar 01, 2024 | 37.06 | 1.39K | +1409.78% |
| Mar 04, 2024 | 37.25 | 92 | -95.29% |
| Mar 05, 2024 | 37.31 | 1.95K | -52.43% |
| Mar 06, 2024 | 37.07 | 4.1K | -41.75% |
| Mar 07, 2024 | 37.27 | 7.04K | -75.65% |
| Mar 08, 2024 | 37.49 | 28.93K | +1724.92% |
| Mar 13, 2024 | 37.58 | 1.58K | +198.49% |
| Mar 14, 2024 | 37.57 | 531 | +1866.67% |
| Mar 15, 2024 | 37.46 | 27 | -97.50% |
| Mar 18, 2024 | 37.35 | 1.08K | +309.89% |
| Mar 19, 2024 | 37.43 | 263 | -89.97% |
| Mar 20, 2024 | 37.66 | 2.62K | +18.59% |
| Mar 25, 2024 | 37.81 | 2.21K | -82.43% |
| Mar 26, 2024 | 37.47 | 12.59K | -9.26% |
| Mar 27, 2024 | 37.43 | 13.87K | -13.31% |
| Mar 28, 2024 | 38.00 | 16K | +268.52% |
| Apr 01, 2024 | 38.00 | 4.34K | +154.66% |
| Apr 02, 2024 | 37.77 | 1.71K | -0.23% |
| Apr 03, 2024 | 37.48 | 1.71K | +100.59% |
| Apr 04, 2024 | 37.48 | 852 | -77.82% |
| Apr 05, 2024 | 37.19 | 3.84K | -13.35% |
| Apr 08, 2024 | 37.54 | 4.43K | -1.60% |
| Apr 09, 2024 | 37.52 | 4.5K | +305.13% |
| Apr 10, 2024 | 37.57 | 1.11K | +501.08% |
| Apr 11, 2024 | 37.19 | 185 | -83.74% |
| Apr 12, 2024 | 37.27 | 1.14K | -47.27% |
| Apr 15, 2024 | 36.78 | 2.16K | +546.11% |
| Apr 16, 2024 | 36.54 | 334 | -5.11% |
| Apr 17, 2024 | 36.48 | 352 | -72.59% |
| Apr 18, 2024 | 36.37 | 1.28K | +363.54% |
| Apr 22, 2024 | 36.35 | 277 | -42.17% |
| Apr 23, 2024 | 36.58 | 479 | -49.68% |
| Apr 25, 2024 | 36.97 | 952 | +44.90% |
| Apr 26, 2024 | 37.00 | 657 | +481.42% |
| Apr 29, 2024 | 37.05 | 113 | -95.78% |
| May 02, 2024 | 36.68 | 2.67K | +2246.49% |
| May 03, 2024 | 36.85 | 114 | -98.94% |
| May 06, 2024 | 37.21 | 10.76K | -21.10% |
| May 07, 2024 | 37.47 | 13.63K | -9.87% |
| May 08, 2024 | 37.66 | 15.12K | +533.33% |
| May 09, 2024 | 37.67 | 2.39K | -7.87% |
| May 10, 2024 | 37.95 | 2.59K | -63.23% |
| May 13, 2024 | 38.05 | 7.05K | -38.03% |
| May 14, 2024 | 37.93 | 11.38K | +260.42% |
| May 15, 2024 | 38.08 | 3.16K | +41.91% |
| May 16, 2024 | 38.42 | 2.22K | +73.34% |
| May 17, 2024 | 38.47 | 1.28K | -96.07% |
| May 20, 2024 | 38.56 | 32.64K | -10.00% |
| May 21, 2024 | 38.44 | 36.27K | +2367.55% |
| May 22, 2024 | 38.55 | 1.47K | -54.03% |
| May 23, 2024 | 38.43 | 3.2K | +61.27% |
| May 24, 2024 | 38.11 | 1.98K | -96.69% |
| May 28, 2024 | 38.29 | 59.97K | +3456.88% |
| May 29, 2024 | 38.05 | 1.69K | +38.31% |
| May 31, 2024 | 37.65 | 1.22K | -80.31% |
| Jun 03, 2024 | 38.15 | 6.19K | -38.29% |
| Jun 04, 2024 | 37.97 | 10.03K | -77.95% |
| Jun 05, 2024 | 38.04 | 45.49K | +34106.02% |
| Jun 07, 2024 | 38.27 | 133 | -61.11% |
| Jun 10, 2024 | 38.24 | 342 | -63.85% |
| Jun 11, 2024 | 38.34 | 946 | -77.97% |
| Jun 12, 2024 | 38.36 | 4.29K | -32.22% |
| Jun 13, 2024 | 38.49 | 6.34K | +59.18% |
| Jun 14, 2024 | 38.45 | 3.98K | +27.15% |
| Jun 17, 2024 | 38.28 | 3.13K | -99.62% |
| Jun 18, 2024 | 38.66 | 821K | +17814.07% |
| Jun 20, 2024 | 38.78 | 4.58K | -48.10% |
| Jun 21, 2024 | 38.74 | 8.83K | -9.56% |
| Jun 24, 2024 | 38.78 | 9.76K | +723.97% |
| Jun 25, 2024 | 38.94 | 1.19K | -79.04% |
| Jun 26, 2024 | 38.75 | 5.65K | +2469.55% |
| Jun 27, 2024 | 38.59 | 220 | -92.07% |
| Jul 02, 2024 | 38.45 | 2.77K | -79.09% |
| Jul 03, 2024 | 38.62 | 13.27K | -8.66% |
| Jul 05, 2024 | 38.65 | 14.53K | +62.61% |
| Jul 10, 2024 | 38.72 | 8.94K | -1.47% |
| Jul 11, 2024 | 39.07 | 9.07K | -12.55% |
| Jul 12, 2024 | 39.12 | 10.37K | +781.05% |
| Jul 16, 2024 | 39.37 | 1.18K | -46.52% |
| Jul 22, 2024 | 38.87 | 2.2K | -15.05% |
| Jul 24, 2024 | 39.23 | 2.59K | -99.09% |
| Jul 31, 2024 | 39.43 | 283.27K | +8305.70% |
| Aug 01, 2024 | 39.64 | 3.37K | -33.62% |
| Aug 07, 2024 | 38.29 | 5.08K | -55.76% |
| Aug 27, 2024 | 40.34 | 11.47K | -65.68% |
| Aug 28, 2024 | 40.46 | 33.44K | +1433.24% |
| Aug 29, 2024 | 40.41 | 2.18K | -63.82% |
| Sep 16, 2024 | 40.49 | 6.03K | +1766.56% |
| Sep 18, 2024 | 40.54 | 323 | -84.90% |
| Sep 23, 2024 | 40.77 | 2.14K | -40.25% |
| Sep 24, 2024 | 40.87 | 3.58K | +229.35% |
| Sep 25, 2024 | 40.80 | 1.09K | -45.62% |
| Sep 26, 2024 | 40.66 | 2K | -51.33% |
| Oct 07, 2024 | 40.69 | 4.11K | +2876.09% |
| Oct 11, 2024 | 40.68 | 138 | +626.32% |
| Oct 15, 2024 | 41.35 | 19 | -99.90% |
| Oct 21, 2024 | 41.26 | 18.32K | +294.85% |
| Oct 31, 2024 | 40.29 | 4.64K | -2.21% |
| Nov 01, 2024 | 39.80 | 4.75K | +103.13% |
| Nov 05, 2024 | 39.83 | 2.34K | +35.03% |
| Nov 06, 2024 | 40.19 | 1.73K | -75.89% |
| Nov 07, 2024 | 40.98 | 7.17K | +144.35% |
| Nov 12, 2024 | 41.38 | 2.94K | -59.73% |
| Nov 18, 2024 | 40.63 | 7.29K | +1.32% |
| Nov 19, 2024 | 40.77 | 7.2K | +2595.13% |
| Nov 29, 2024 | 41.79 | 267 | -98.44% |
| Dec 02, 2024 | 41.92 | 17.12K | -13.92% |
| Dec 03, 2024 | 41.88 | 19.89K | +485.98% |
| Dec 04, 2024 | 41.72 | 3.39K | -70.81% |
| Dec 05, 2024 | 41.69 | 11.63K | +24125.00% |
| Dec 06, 2024 | 41.47 | 48 | -99.45% |
| Dec 09, 2024 | 41.40 | 8.74K | -18.26% |
| Dec 10, 2024 | 41.19 | 10.69K | +977.32% |
| Dec 12, 2024 | 41.07 | 992 | -86.09% |
| Dec 13, 2024 | 40.94 | 7.13K | -71.86% |
| Dec 16, 2024 | 40.84 | 25.34K | +3306.45% |
| Dec 20, 2024 | 39.51 | 744 | -95.99% |
| Dec 23, 2024 | 39.90 | 18.53K | +7786.38% |
| Dec 27, 2024 | 40.25 | 235 | -44.44% |
| Dec 30, 2024 | 39.97 | 423 | -57.70% |
| Dec 31, 2024 | 39.57 | 1K | +111.42% |
| Jan 02, 2025 | 39.59 | 473 | -73.93% |
| Jan 03, 2025 | 39.46 | 1.81K | -50.21% |
| Jan 07, 2025 | 39.74 | 3.64K | +434.16% |
| Jan 08, 2025 | 39.69 | 682 | +104.80% |
| Jan 09, 2025 | 39.88 | 333 | -5.13% |
| Jan 10, 2025 | 39.88 | 351 | -92.24% |
| Jan 13, 2025 | 39.30 | 4.52K | +153.33% |
| Jan 14, 2025 | 39.57 | 1.78K | +232.40% |
| Jan 28, 2025 | 41.30 | 537 | +4.27% |
| Jan 30, 2025 | 41.22 | 515 | n/a |