Tidewater Inc. (TDW)
43.19
2.19 (5.34%)
At close: Mar 07, 2025, 3:59 PM
40.57
-6.07%
After-hours: Mar 06, 2025, 03:15 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 313D | 7.39% | 6.37 | 6.33-6.37 | 2,429 | 5,559 | +70 | 55% | 3.42M |
| Call | 12D | 27.34% | 0.1 | 0.07-0.1 | 1,586 | 1,770 | +0 | 69% | 17.70K |
| Call | 313D | 154.69% | 0.05 | 0.05-0.05 | 1,217 | 2,575 | +0 | 60% | 206.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 313D | 7.39% | 6.37 | 6.33-6.37 | 2,429 | 5,559 | +70 | 55% | 3.42M |
| Call | 313D | 154.69% | 0.05 | 0.05-0.05 | 1,217 | 2,575 | +0 | 60% | 206.00K |
| Call | 313D | 73.65% | 1.26 | 1.17-1.26 | 618 | 2,075 | -1 | 50% | 352.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.