T1 Energy Inc (TE)
NYSE: TE
· Real-Time Price · USD
1.45
0.06 (4.32%)
At close: May 12, 2025, 3:59 PM
1.48
2.42%
After-hours: May 12, 2025, 07:26 PM EDT
TE Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 248D | 73.01% | 0.26 | 0.26-0.26 | 1,417 | 5,018 | -49 | 96% | 100.36K |
| Call | 248D | 107.61% | 0.21 | 0.19-0.21 | 1,265 | 6,136 | +0 | 103% | 104.31K |
| Call | 248D | 3.81% | 0.45 | 0.44-0.46 | 1,100 | 2,077 | +1 | 111% | 99.69K |
TE Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 248D | 107.61% | 0.21 | 0.19-0.21 | 1,265 | 6,136 | +0 | 103% | 104.31K |
| Call | 248D | 73.01% | 0.26 | 0.26-0.26 | 1,417 | 5,018 | -49 | 96% | 100.36K |
| Call | 248D | 38.41% | 0.35 | 0.35-0.35 | 151 | 3,664 | +0 | 94% | 102.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.