AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atlassian Corporation (TEAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

252.30

-1.95 (-0.77%)

At close: Jan 17, 2025, 3:59 PM

252.36

0.02%

After-hours Jan 17, 2025, 05:48 PM EST

TEAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	259.85	259.85	251.49	252.36	-1.89	-0.74%	1,182,147
Jan 16, 2025	255.16	256.32	252.54	254.25	4.22	1.69%	1,819,100
Jan 15, 2025	255.02	258.78	248.09	250.03	3.63	1.47%	1,713,723
Jan 14, 2025	239.73	247.33	238.41	246.40	10.16	4.30%	2,049,881
Jan 13, 2025	238.39	239.79	235.44	236.24	-6.15	-2.54%	1,091,869
Jan 10, 2025	248.28	248.58	241.43	242.39	-2.10	-0.86%	1,809,159
Jan 8, 2025	245.37	248.55	239.96	244.49	-3.36	-1.36%	1,659,846
Jan 7, 2025	259.72	262.11	246.59	247.85	-6.78	-2.66%	1,599,392
Jan 6, 2025	255.25	259.50	251.43	254.63	4.36	1.74%	2,586,288
Jan 3, 2025	244.51	251.00	242.89	250.27	7.88	3.25%	2,125,250
Jan 2, 2025	244.53	246.37	239.92	242.39	-0.99	-0.41%	2,096,799
Dec 31, 2024	248.25	248.77	241.52	243.38	-3.72	-1.51%	1,146,659
Dec 30, 2024	246.23	248.86	243.39	247.10	-3.01	-1.20%	799,477
Dec 27, 2024	253.66	253.66	247.56	250.11	-4.13	-1.62%	934,044
Dec 26, 2024	255.00	256.90	254.19	254.24	-3.25	-1.26%	1,627,573
Dec 24, 2024	252.69	257.72	251.02	257.49	6.09	2.42%	844,540
Dec 23, 2024	259.49	259.49	250.37	251.40	-5.86	-2.28%	1,559,652
Dec 20, 2024	247.08	257.81	246.01	257.26	6.03	2.40%	3,001,768
Dec 19, 2024	255.57	259.15	249.40	251.23	1.04	0.42%	2,026,000
Dec 18, 2024	269.31	270.27	249.62	250.19	-19.60	-7.26%	3,544,999
Dec 17, 2024	277.21	278.93	269.44	269.79	-8.30	-2.98%	2,849,856
Dec 16, 2024	276.29	280.44	274.85	278.09	-0.56	-0.20%	1,256,991
Dec 13, 2024	276.55	279.90	274.58	278.65	-0.53	-0.19%	1,528,500
Dec 12, 2024	271.75	279.81	271.75	279.18	4.53	1.65%	1,408,600
Dec 11, 2024	269.45	274.95	267.02	274.65	8.20	3.08%	1,738,668
Dec 10, 2024	273.00	276.79	264.34	266.45	-6.69	-2.45%	2,381,519
Dec 9, 2024	279.75	281.66	272.33	273.14	-5.36	-1.92%	2,330,366
Dec 6, 2024	279.31	280.88	276.74	278.50	1.78	0.64%	2,452,600
Dec 5, 2024	283.95	285.38	276.00	276.72	-10.78	-3.75%	1,821,231
Dec 4, 2024	275.19	287.97	268.30	287.50	19.14	7.13%	3,098,451
Dec 3, 2024	265.00	269.39	264.00	268.36	2.48	0.93%	1,389,210
Dec 2, 2024	263.00	267.61	262.85	265.88	2.30	0.87%	1,144,296
Nov 29, 2024	262.41	265.89	261.84	263.58	1.12	0.43%	828,438
Nov 27, 2024	262.00	263.69	258.00	262.46	0.23	0.09%	1,422,975
Nov 26, 2024	261.49	264.63	260.21	262.23	1.23	0.47%	1,345,808
Nov 25, 2024	262.02	269.40	260.00	261.00	0.42	0.16%	2,699,212
Nov 22, 2024	254.99	262.00	253.26	260.58	6.61	2.60%	2,162,105
Nov 21, 2024	246.45	255.87	246.45	253.97	8.52	3.47%	2,142,400
Nov 20, 2024	247.33	249.92	241.82	245.45	-2.28	-0.92%	1,516,300
Nov 19, 2024	238.38	248.01	235.53	247.73	9.04	3.79%	2,677,924
Nov 18, 2024	239.30	242.02	236.68	238.69	-1.35	-0.56%	2,227,687
Nov 15, 2024	244.73	247.57	238.38	240.04	-9.95	-3.98%	2,279,443
Nov 14, 2024	250.12	256.39	248.73	249.99	-2.79	-1.10%	2,784,556
Nov 13, 2024	245.00	255.01	244.30	252.78	7.50	3.06%	2,565,379
Nov 12, 2024	242.01	248.59	241.93	245.28	-0.57	-0.23%	2,267,379
Nov 11, 2024	238.00	247.15	237.80	245.85	8.05	3.39%	3,007,002
Nov 8, 2024	233.89	238.29	231.83	237.80	3.84	1.64%	2,514,459
Nov 7, 2024	225.75	236.28	225.75	233.96	8.39	3.72%	2,725,735
Nov 6, 2024	223.99	228.25	221.49	225.57	3.99	1.80%	2,422,900
Nov 5, 2024	218.33	222.40	214.89	221.58	2.62	1.20%	2,935,500