Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
207.25
-0.97 (-0.47%)
At close: May 09, 2025, 3:59 PM
206.59
-0.32%
After-hours: May 09, 2025, 07:48 PM EDT
Atlassian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 208.50 | 211.08 | 204.72 | 207.52 | n/a | n/a | 1,479,676 |
| May 8, 2025 | 208.50 | 211.50 | 205.80 | 208.22 | n/a | 0.34% | 1,552,302 |
| May 7, 2025 | 208.26 | 209.50 | 203.53 | 205.71 | 205.71 | -1.21% | 2,203,262 |
| May 6, 2025 | 205.11 | 208.75 | 203.59 | 207.89 | 207.89 | 1.06% | 1,868,727 |
| May 5, 2025 | 207.29 | 213.82 | 206.60 | 207.78 | 207.78 | -0.05% | 2,339,784 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.