Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
207.57
3.64 (1.78%)
At close: May 30, 2025, 3:59 PM
206.00
-0.76%
After-hours: May 30, 2025, 07:33 PM EDT
Atlassian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 204.33 | 207.98 | 201.73 | 207.63 | 207.63 | n/a | 3,480,912 |
| May 29, 2025 | 215.50 | 215.50 | 203.64 | 203.93 | 203.93 | -1.78% | 2,866,900 |
| May 28, 2025 | 211.10 | 214.01 | 209.71 | 213.03 | 213.03 | 4.46% | 1,587,000 |
| May 27, 2025 | 209.51 | 211.95 | 207.53 | 211.08 | 211.08 | -0.92% | 1,720,546 |
| May 23, 2025 | 203.61 | 207.57 | 202.79 | 206.82 | 206.82 | -2.02% | 2,037,889 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.