Atlassian Corporation (TEAM)
202.75
-2.56 (-1.25%)
At close: Apr 17, 2025, 3:59 PM
204.99
1.10%
After-hours: Apr 17, 2025, 07:39 PM EDT
Atlassian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 205.18 | 205.18 | 206.66 | 206.66 | 201.20 | 201.20 | 202.75 | 202.75 | n/a | 1,401,638 |
| Apr 16, 2025 | 204.31 | 204.31 | 210.41 | 210.41 | 201.33 | 201.33 | 205.31 | 205.31 | 1.26% | 2,731,900 |
| Apr 15, 2025 | 199.84 | 199.84 | 208.37 | 208.37 | 199.84 | 199.84 | 207.25 | 207.25 | 0.94% | 2,247,235 |
| Apr 14, 2025 | 206.98 | 206.98 | 210.50 | 210.50 | 198.43 | 198.43 | 200.99 | 200.99 | -3.02% | 2,031,900 |
| Apr 11, 2025 | 199.36 | 199.36 | 201.41 | 201.41 | 190.95 | 190.95 | 198.37 | 198.37 | -1.30% | 2,003,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.