Atlassian Corporation

207.72
-10.27 (-4.71%)
At close: Mar 31, 2025, 11:17 AM

Atlassian Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 221.50 223.11 214.01 217.99 -4.65 -2.09% 2,410,100
Mar 27, 2025 227.71 228.06 221.78 222.64 -7.01 -3.05% 1,755,362
Mar 26, 2025 235.00 237.32 227.44 229.65 -6.57 -2.78% 1,447,200
Mar 25, 2025 235.36 238.71 234.02 236.22 1.60 0.68% 1,531,338
Mar 24, 2025 233.63 236.50 231.49 234.62 7.28 3.20% 1,897,488
Mar 21, 2025 222.06 228.11 218.42 227.34 1.18 0.52% 2,518,446
Mar 20, 2025 226.33 230.89 224.28 226.16 -3.70 -1.61% 2,300,618
Mar 19, 2025 220.34 233.56 219.98 229.86 10.41 4.74% 3,164,664
Mar 18, 2025 219.99 221.47 213.04 219.45 -1.53 -0.69% 2,419,233
Mar 17, 2025 216.18 224.52 216.18 220.98 2.54 1.16% 2,116,621
Mar 14, 2025 214.30 221.24 212.70 218.44 10.44 5.02% 3,067,073
Mar 13, 2025 224.02 224.19 207.51 208.00 -18.44 -8.14% 4,236,030
Mar 12, 2025 231.00 233.20 224.39 226.44 2.34 1.04% 2,804,139
Mar 11, 2025 216.08 226.94 215.90 224.10 8.21 3.80% 3,752,314
Mar 10, 2025 230.58 231.11 212.97 215.89 -22.97 -9.62% 4,919,700
Mar 7, 2025 249.62 251.00 229.19 238.86 -11.80 -4.71% 3,872,751
Mar 6, 2025 268.69 271.46 249.54 250.66 -26.07 -9.42% 2,389,700
Mar 5, 2025 273.87 277.21 269.00 276.73 3.11 1.14% 1,853,476
Mar 4, 2025 270.10 278.11 262.27 273.62 -0.60 -0.22% 2,119,290
Mar 3, 2025 284.69 287.26 272.50 274.22 -10.04 -3.53% 1,641,968
Feb 28, 2025 277.30 284.35 273.93 284.26 5.78 2.08% 2,208,697
Feb 27, 2025 291.61 295.91 278.15 278.48 -10.28 -3.56% 1,480,900
Feb 26, 2025 286.00 293.53 286.00 288.76 4.50 1.58% 2,126,600
Feb 25, 2025 280.20 285.86 273.54 284.26 0.20 0.07% 1,551,700
Feb 24, 2025 286.19 286.77 274.70 284.06 -1.93 -0.67% 1,502,433
Feb 21, 2025 296.86 298.63 283.46 285.99 -12.50 -4.19% 1,717,559
Feb 20, 2025 299.81 303.33 293.05 298.49 -5.23 -1.72% 1,738,936
Feb 19, 2025 311.27 315.03 302.52 303.72 -11.72 -3.72% 2,334,849
Feb 18, 2025 314.00 316.99 308.80 315.44 2.34 0.75% 2,265,931
Feb 14, 2025 312.58 314.35 307.31 313.10 -2.90 -0.92% 2,882,532
Feb 13, 2025 318.45 320.88 313.77 316.00 -2.45 -0.77% 1,460,240
Feb 12, 2025 313.63 318.50 310.64 318.45 3.45 1.10% 1,225,725
Feb 11, 2025 318.48 324.16 314.81 315.00 -7.94 -2.46% 1,214,708
Feb 10, 2025 319.84 326.00 316.50 322.94 8.66 2.76% 2,042,100
Feb 7, 2025 320.45 322.50 312.93 314.28 -4.72 -1.48% 1,206,348
Feb 6, 2025 320.41 324.20 318.01 319.00 -1.80 -0.56% 1,406,343
Feb 5, 2025 316.74 321.52 314.44 320.80 4.07 1.29% 1,603,620
Feb 4, 2025 310.81 322.00 310.47 316.73 5.33 1.71% 1,928,249
Feb 3, 2025 299.11 315.67 296.00 311.40 4.62 1.51% 3,125,100
Jan 31, 2025 320.51 324.37 300.79 306.78 39.83 14.92% 8,332,700
Jan 30, 2025 264.65 270.87 262.38 266.95 -4.38 -1.61% 4,077,010
Jan 29, 2025 273.49 274.77 266.23 271.33 -3.38 -1.23% 1,652,541
Jan 28, 2025 266.02 282.00 264.90 274.71 6.71 2.50% 2,530,179
Jan 27, 2025 262.59 277.15 260.45 268.00 3.19 1.20% 2,005,117
Jan 24, 2025 267.41 271.53 264.03 264.81 -0.89 -0.33% 1,143,483
Jan 23, 2025 261.66 269.38 258.64 265.70 4.85 1.86% 1,787,031
Jan 22, 2025 260.35 261.20 257.45 260.85 4.66 1.82% 1,341,521
Jan 21, 2025 254.04 257.85 252.05 256.19 3.83 1.52% 1,153,300
Jan 17, 2025 259.85 259.85 251.49 252.36 -1.89 -0.74% 1,192,862
Jan 16, 2025 255.16 256.32 252.54 254.25 4.22 1.69% 1,819,100