Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
192.78
3.25 (1.71%)
At close: Jun 23, 2025, 3:59 PM
196.31
1.83%
After-hours: Jun 23, 2025, 07:57 PM EDT
Atlassian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 196.40 | 199.00 | 189.00 | 189.53 | 189.53 | n/a | 4,773,960 |
| Jun 18, 2025 | 198.02 | 199.37 | 193.50 | 196.14 | 196.14 | 3.49% | 3,199,687 |
| Jun 17, 2025 | 199.50 | 202.07 | 197.95 | 198.20 | 198.20 | 1.05% | 1,806,800 |
| Jun 16, 2025 | 197.62 | 202.68 | 197.62 | 200.32 | 200.32 | 1.07% | 1,866,700 |
| Jun 13, 2025 | 196.87 | 200.44 | 195.85 | 196.82 | 196.82 | -1.75% | 1,900,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.