Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
207.57
3.64 (1.78%)
At close: May 30, 2025, 3:59 PM
206.00
-0.76%
After-hours: May 30, 2025, 07:33 PM EDT
Historical TEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.62% | 6.22 | 3,964 | 549 | 3,415 | 27.23K | -1,395 | -4.87% | 246.51K | 26.79M |
| 05/29/25 | -5.37% | 8.58 | 7,272 | 759 | 6,513 | 28.63K | +958 | +3.46% | 193.77K | 54.04M |
| 05/28/25 | +0.91% | 1.58 | 3,492 | 1,353 | 2,139 | 27.67K | +1,983 | +7.72% | 338.61K | 15.84M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.