Price Alert

Atlassian Corporation (TEAM)

NASDAQ: TEAM · Real-Time Price · USD

172.43

4.35 (2.59%)

At close: Sep 05, 2025, 3:59 PM

171.80

-0.37%

After-hours: Sep 05, 2025, 07:48 PM EDT

TEAM Option Overview

Overview for all option chains of TEAM. As of September 06, 2025, TEAM options have an IV of 70.99% and an IV rank of 57.91%. The volume is 2,699 contracts, which is 61.79% of average daily volume of 4,368 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.99%

IV Rank

57.91%

Historical Volatility

43.89%

IV Low

47.03% on Dec 06, 2024

IV High

88.41% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

80,827

Put-Call Ratio

0.92

Put Open Interest

38,758

Call Open Interest

42,069

Open Interest Avg (30-day)

70,583

Today vs Open Interest Avg (30-day)

114.51%

Option Volume

Today's Volume

2,699

Put-Call Ratio

0.47

Put Volume

863

Call Volume

1,836

Volume Avg (30-day)

4,368

Today vs Volume Avg (30-day)

61.79%

Option Chain Statistics

This table provides a comprehensive overview of all TEAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	549	167	0.3	1,115	763	0.68	114.51%	170
Sep 19, 2025	488	230	0.47	11,998	9,610	0.8	74.43%	185
Sep 26, 2025	146	7	0.05	294	330	1.12	67.55%	170
Oct 03, 2025	15	9	0.6	115	165	1.43	55.1%	170
Oct 10, 2025	4	16	4	22	27	1.23	52.54%	170
Oct 17, 2025	412	90	0.22	4,531	2,940	0.65	49.27%	180
Oct 24, 2025	1	0	0	0	2	0	55.4%	160
Nov 21, 2025	61	2	0.03	990	1,105	1.12	55.88%	180
Dec 19, 2025	9	223	24.78	4,733	5,569	1.18	54.27%	190
Jan 16, 2026	43	18	0.42	9,582	11,053	1.15	55.91%	200
Mar 20, 2026	62	48	0.77	2,586	2,778	1.07	53.11%	220
Jun 18, 2026	16	48	3	2,379	1,436	0.6	53.26%	175
Sep 18, 2026	15	1	0.07	1,118	751	0.67	52.02%	175
Jan 15, 2027	15	4	0.27	2,606	2,229	0.86	52.23%	220