Atlassian Corporation (TEAM)
265.31
-6.02 (-2.22%)
At close: Jan 30, 2025, 11:22 AM
| Call Volume | 185 |
| Call Premium | 205.57K |
| Total Premium | 361.88K |
| Call Open Interest | 23.86K |
| Implied Volatility (IV) | 102.27% |
| Total Open Interest | 32.18K |
| GEX | 18.72K |
| Put Volume | 159 |
| Put Premium | 156.31K |
| P/C Ratio | 0.86 |
| Put Open Interest | 8.31K |
| Open Interest (OI) Change | +552 |
| % OI Change | +1.75% |
| IV Rank | 100.00 |
Historical TEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -0.79% | 0.16 | 1,058 | 912 | 146 | 31.63K | +522 | +1.68% | 654.62K | 80.93K |
| 01/28/2025 | +3.27% | 0.27 | 2,092 | 1,650 | 442 | 31.10K | +284 | +0.92% | 2.17M | 265.27K |
| 01/27/2025 | +2.06% | 0.37 | 985 | 719 | 266 | 30.82K | +492 | +1.62% | 1.00M | 132.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.