Price Alert

Atlassian Corporation (TEAM)

NASDAQ: TEAM · Real-Time Price · USD

164.39

0.40 (0.24%)

At close: Aug 14, 2025, 3:59 PM

164.00

-0.24%

After-hours: Aug 14, 2025, 07:59 PM EDT

TEAM Option Overview

Overview for all option chains of TEAM. As of August 14, 2025, TEAM options have an IV of 61.18% and an IV rank of 39.2%. The volume is 8,321 contracts, which is 178.79% of average daily volume of 4,654 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.18%

IV Rank

39.2%

Historical Volatility

52.54%

IV Low

47.03% on Dec 06, 2024

IV High

83.13% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

83,670

Put-Call Ratio

0.81

Put Open Interest

37,345

Call Open Interest

46,325

Open Interest Avg (30-day)

64,567

Today vs Open Interest Avg (30-day)

129.59%

Option Volume

Today's Volume

8,321

Put-Call Ratio

1.27

Put Volume

4,651

Call Volume

3,670

Volume Avg (30-day)

4,654

Today vs Volume Avg (30-day)

178.79%

Option Chain Statistics

This table provides a comprehensive overview of all TEAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	969	1,688	1.74	11,181	5,837	0.52	103.55%	170
Aug 22, 2025	569	655	1.15	1,734	1,428	0.82	56.97%	165
Aug 29, 2025	226	49	0.22	670	604	0.9	58.76%	170
Sep 05, 2025	51	18	0.35	369	150	0.41	68.99%	165
Sep 12, 2025	50	8	0.16	278	134	0.48	61.18%	170
Sep 19, 2025	863	1,275	1.48	9,326	8,280	0.89	76.67%	185
Sep 26, 2025	34	9	0.26	31	85	2.74	50.28%	190
Oct 17, 2025	165	324	1.96	2,188	1,671	0.76	49.13%	185
Nov 21, 2025	58	24	0.41	9	6	0.67	52.5%	135
Dec 19, 2025	100	69	0.69	4,257	4,259	1	51.39%	195
Jan 16, 2026	199	202	1.02	8,744	9,786	1.12	55.22%	200
Mar 20, 2026	101	167	1.65	2,066	1,534	0.74	52.32%	230
Jun 18, 2026	30	149	4.97	2,267	995	0.44	52.77%	185
Sep 18, 2026	14	6	0.43	1,040	700	0.67	51.11%	180
Jan 15, 2027	241	8	0.03	2,165	1,876	0.87	51.9%	230