Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
192.78
3.25 (1.71%)
At close: Jun 23, 2025, 3:59 PM
196.31
1.83%
After-hours: Jun 23, 2025, 07:57 PM EDT
Historical TEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -3.50% | 3.15 | 1,659 | 400 | 1,259 | 20.4K | +265 | +1.32% | 62.42K | 10.29M |
| 06/18/25 | -0.95% | 6.81 | 3,172 | 406 | 2,766 | 20.13K | -14 | -0.07% | 194.92K | 21.98M |
| 06/17/25 | -0.65% | 6.01 | 2,883 | 411 | 2,472 | 20.14K | +907 | +4.71% | 154.59K | 21.99M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.