Atlassian Corporation (TEAM)
NASDAQ: TEAM
· Real-Time Price · USD
207.25
-0.97 (-0.47%)
At close: May 09, 2025, 3:59 PM
206.59
-0.32%
After-hours: May 09, 2025, 07:48 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 36.14K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.52 |
| Total Open Interest | 1 |
| Net Premium | -36.14K |
| Put Volume | 18 |
| Put Premium | 36.14K |
| P/C Ratio | 0 |
| Put Open Interest | 1 |
| IV Rank | 32.48 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 36.14K |
Historical TEAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.47% | 0.27 | 1,823 | 1,432 | 391 | 44.02K | +89 | +0.20% | 228.03K | 2.06M |
| 05/08/25 | -0.13% | 0.56 | 2,728 | 1,752 | 976 | 43.93K | -84 | -0.19% | 232.16K | 6.21M |
| 05/07/25 | -1.22% | 0.78 | 1,077 | 606 | 471 | 44.01K | +139 | +0.32% | 92.44K | 1.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.