Price Alert

Atlassian Corporation (TEAM)

NASDAQ: TEAM · Real-Time Price · USD

166.65

4.23 (2.60%)

At close: Sep 26, 2025, 3:59 PM

167.33

0.41%

After-hours: Sep 26, 2025, 07:55 PM EDT

TEAM Option Overview

Overview for all option chains of TEAM. As of September 28, 2025, TEAM options have an IV of 62.44% and an IV rank of 51.99%. The volume is 3,361 contracts, which is 175.51% of average daily volume of 1,915 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.44%

IV Rank

51.99%

Historical Volatility

36.52%

IV Low

47.03% on Dec 06, 2024

IV High

76.68% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

73,572

Put-Call Ratio

0.94

Put Open Interest

35,616

Call Open Interest

37,956

Open Interest Avg (30-day)

60,621

Today vs Open Interest Avg (30-day)

121.36%

Option Volume

Today's Volume

3,361

Put-Call Ratio

0.5

Put Volume

1,122

Call Volume

2,239

Volume Avg (30-day)

1,915

Today vs Volume Avg (30-day)

175.51%

Option Chain Statistics

This table provides a comprehensive overview of all TEAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	638	618	0.97	1,235	1,160	0.94	82.78%	167.5
Oct 10, 2025	266	97	0.36	655	749	1.14	64.65%	170
Oct 17, 2025	690	218	0.32	7,187	4,430	0.62	58.48%	175
Oct 24, 2025	41	26	0.63	354	399	1.13	60.22%	170
Oct 31, 2025	16	63	3.94	339	294	0.87	66.86%	175
Nov 07, 2025	7	6	0.86	737	2	0	65.4%	155
Nov 21, 2025	110	50	0.45	2,032	2,344	1.15	65.41%	175
Dec 19, 2025	104	5	0.05	5,427	6,018	1.11	62.56%	180
Jan 16, 2026	85	14	0.16	9,819	11,792	1.2	61.55%	195
Mar 20, 2026	114	22	0.19	3,107	3,011	0.97	58.82%	200
Jun 18, 2026	33	1	0.03	2,965	1,476	0.5	53.49%	170
Sep 18, 2026	22	0	0	1,328	1,176	0.89	51.07%	200
Jan 15, 2027	24	2	0.08	2,726	2,653	0.97	51.96%	230
Jan 21, 2028	89	0	0	45	112	2.49	50.87%	145