Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
38.22
0.77 (2.06%)
At close: Jun 23, 2025, 3:59 PM
38.23
0.02%
After-hours: Jun 23, 2025, 05:43 PM EDT
Teck Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.53 | 38.53 | 37.44 | 37.45 | 37.45 | n/a | 2,179,075 |
| Jun 18, 2025 | 38.47 | 38.76 | 38.16 | 38.24 | 38.24 | 2.11% | 2,589,039 |
| Jun 17, 2025 | 38.98 | 39.40 | 38.37 | 38.49 | 38.49 | 0.65% | 2,214,274 |
| Jun 16, 2025 | 39.00 | 39.52 | 38.96 | 39.12 | 39.12 | 1.64% | 2,733,400 |
| Jun 13, 2025 | 37.16 | 38.89 | 37.04 | 38.60 | 38.51 | -1.33% | 3,182,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.