Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
37.80
2.07 (5.79%)
At close: May 12, 2025, 3:59 PM
37.45
-0.91%
After-hours: May 12, 2025, 04:08 PM EDT
Teck Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.09 | 35.87 | 35.02 | 35.73 | 35.73 | n/a | 2,997,097 |
| May 8, 2025 | 34.33 | 34.94 | 33.93 | 34.71 | 34.71 | -2.85% | 3,356,800 |
| May 7, 2025 | 34.70 | 35.00 | 33.58 | 33.99 | 33.99 | -2.07% | 2,929,223 |
| May 6, 2025 | 34.77 | 35.32 | 34.63 | 35.10 | 35.10 | 3.27% | 2,312,800 |
| May 5, 2025 | 35.26 | 35.40 | 34.87 | 34.89 | 34.89 | -0.60% | 2,424,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.