Teck Resources Limited
42.63
0.13 (0.31%)
At close: Jan 15, 2025, 10:26 AM

TECK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 42.53 42.82 42.30 42.50 0.27 0.64% 2,052,063
Jan 13, 2025 41.81 42.86 41.71 42.23 0.20 0.48% 2,500,206
Jan 10, 2025 42.32 42.46 41.54 42.03 0.56 1.35% 3,801,629
Jan 8, 2025 40.80 41.75 40.59 41.47 0.30 0.73% 2,429,714
Jan 7, 2025 41.77 41.88 40.92 41.17 -0.27 -0.65% 2,041,214
Jan 6, 2025 42.21 42.45 41.37 41.44 0.45 1.10% 2,543,948
Jan 3, 2025 41.20 41.37 40.44 40.99 0.07 0.17% 1,546,417
Jan 2, 2025 41.15 41.28 40.64 40.92 0.39 0.96% 1,292,500
Dec 31, 2024 40.24 40.89 40.19 40.53 0.19 0.47% 1,474,633
Dec 30, 2024 40.50 40.59 40.04 40.34 -0.47 -1.15% 1,890,626
Dec 27, 2024 40.73 41.20 40.54 40.81 -0.30 -0.73% 1,420,146
Dec 26, 2024 41.00 41.28 40.89 41.11 -0.07 -0.17% 1,776,353
Dec 24, 2024 41.48 41.48 40.83 41.18 -0.07 -0.17% 664,534
Dec 23, 2024 40.66 41.39 40.53 41.25 0.31 0.76% 2,260,700
Dec 20, 2024 39.80 41.33 39.75 40.94 0.95 2.38% 3,471,461
Dec 19, 2024 40.23 40.67 39.86 39.99 -0.13 -0.32% 2,373,400
Dec 18, 2024 41.99 42.09 39.81 40.12 -1.97 -4.68% 2,977,849
Dec 17, 2024 42.12 42.44 41.76 42.09 -0.65 -1.52% 2,927,900
Dec 16, 2024 43.78 44.00 42.42 42.74 -1.35 -3.06% 3,423,163
Dec 13, 2024 44.57 44.73 43.62 44.09 -1.11 -2.46% 3,021,104
Dec 12, 2024 45.50 45.80 45.00 45.20 -0.66 -1.44% 1,554,009
Dec 11, 2024 45.64 45.96 45.40 45.86 0.37 0.81% 2,051,101
Dec 10, 2024 45.93 46.41 45.29 45.49 -1.30 -2.78% 1,780,400
Dec 9, 2024 47.05 47.86 46.53 46.79 1.83 4.07% 3,844,640
Dec 6, 2024 45.24 45.49 44.91 44.96 -0.46 -1.01% 2,098,531
Dec 5, 2024 45.60 45.98 45.17 45.42 -0.36 -0.79% 2,089,600
Dec 4, 2024 46.10 46.47 45.75 45.78 -0.34 -0.74% 1,872,000
Dec 3, 2024 47.50 48.47 45.91 46.12 -0.01 -0.02% 3,589,700
Dec 2, 2024 46.58 46.88 45.54 46.13 -0.55 -1.18% 2,735,953
Nov 29, 2024 46.24 46.96 46.24 46.68 0.44 0.95% 1,422,402
Nov 27, 2024 46.30 47.14 46.08 46.24 -0.06 -0.13% 1,966,723
Nov 26, 2024 46.81 46.91 46.10 46.30 -0.80 -1.70% 1,631,700
Nov 25, 2024 46.80 47.40 46.65 47.10 0.29 0.62% 2,562,919
Nov 22, 2024 46.92 47.21 46.62 46.81 -0.40 -0.85% 1,785,738
Nov 21, 2024 46.90 47.43 46.68 47.21 0.56 1.20% 2,218,717
Nov 20, 2024 47.00 47.42 46.62 46.65 -0.48 -1.02% 2,727,401
Nov 19, 2024 46.24 47.18 45.91 47.13 0.96 2.08% 2,417,100
Nov 18, 2024 45.47 46.50 45.08 46.17 1.18 2.62% 2,679,700
Nov 15, 2024 45.52 46.13 44.76 44.99 -0.39 -0.86% 2,556,154
Nov 14, 2024 44.92 45.88 44.65 45.38 0.49 1.09% 4,129,000
Nov 13, 2024 46.29 46.50 44.79 44.89 -1.54 -3.32% 6,343,135
Nov 12, 2024 46.50 46.87 45.57 46.43 -1.17 -2.46% 3,625,311
Nov 11, 2024 47.71 48.12 47.11 47.60 -1.09 -2.24% 1,950,500
Nov 8, 2024 48.68 49.71 47.75 48.69 -2.37 -4.64% 3,519,791
Nov 7, 2024 51.07 51.34 50.38 51.06 1.97 4.01% 2,604,430
Nov 6, 2024 47.69 49.39 46.75 49.09 0.30 0.61% 3,736,435
Nov 5, 2024 47.71 49.15 47.57 48.79 1.86 3.96% 3,039,402
Nov 4, 2024 47.23 47.99 46.93 46.93 0.18 0.39% 2,281,154
Nov 1, 2024 47.44 47.50 46.66 46.75 0.26 0.56% 1,361,333
Oct 31, 2024 47.11 47.15 46.23 46.49 -0.70 -1.48% 2,283,500

Create Price Alert on TECK

Your price alert will notify you when the stock price is above 42.63.

Add to Watchlist