Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
36.92
-0.13 (-0.35%)
At close: Jun 02, 2025, 3:59 PM
36.49
-1.16%
Pre-market: Jun 03, 2025, 05:37 AM EDT
Teck Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 37.77 | 37.94 | 36.42 | 36.96 | 36.96 | n/a | 3,740,225 |
| May 30, 2025 | 37.27 | 37.60 | 36.54 | 37.05 | 37.05 | 0.24% | 2,433,722 |
| May 29, 2025 | 37.95 | 38.13 | 37.48 | 37.68 | 37.68 | 1.70% | 1,876,562 |
| May 28, 2025 | 37.52 | 37.85 | 37.00 | 37.40 | 37.40 | -0.74% | 2,601,203 |
| May 27, 2025 | 37.98 | 38.45 | 37.39 | 37.86 | 37.86 | 1.23% | 4,758,692 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.