Teck Resources Limited (TECK)
32.73
-0.18 (-0.55%)
At close: Apr 21, 2025, 3:59 PM
33.23
1.55%
Pre-market: Apr 22, 2025, 05:56 AM EDT
Teck Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 33.24 | n/a | 33.28 | n/a | 32.16 | n/a | 32.73 | n/a | n/a | 2,402,025 |
| Apr 17, 2025 | 33.50 | 33.50 | 33.65 | 33.65 | 32.49 | 32.49 | 32.91 | 32.91 | 0.55% | 2,714,400 |
| Apr 16, 2025 | 33.64 | 33.64 | 33.96 | 33.96 | 32.70 | 32.70 | 33.45 | 33.45 | 1.64% | 4,990,600 |
| Apr 15, 2025 | 33.81 | 33.81 | 34.24 | 34.24 | 33.56 | 33.56 | 33.82 | 33.82 | 1.11% | 2,051,798 |
| Apr 14, 2025 | 34.10 | 34.10 | 34.73 | 34.73 | 33.27 | 33.27 | 33.73 | 33.73 | -0.27% | 3,699,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.