Teck Resources Limited (TECK)
40.80
-1.64 (-3.86%)
At close: Jan 28, 2025, 1:56 PM
| Call Volume | 1.09K |
| Call Premium | 18.67K |
| Total Premium | 22.69K |
| Call Open Interest | 85.68K |
| Implied Volatility (IV) | 42.56% |
| Total Open Interest | 108.29K |
| GEX | 436.53K |
| Put Volume | 31 |
| Put Premium | 4.03K |
| P/C Ratio | 0.03 |
| Put Open Interest | 22.61K |
| Open Interest (OI) Change | -346 |
| % OI Change | -0.32% |
| IV Rank | 80.00 |
Historical TECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.52% | 0.16 | 1,352 | 1,163 | 189 | 108.63K | +203 | +0.19% | 38.77K | 28.20K |
| 01/24/2025 | -1.32% | 0.04 | 685 | 656 | 29 | 108.43K | +12,288 | +12.78% | 38.83K | 3.13K |
| 01/23/2025 | +1.38% | 0.01 | 14,044 | 13,909 | 135 | 96.14K | +1,455 | +1.54% | 332.18K | 16.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.