Teck Resources Limited (TECK)
38.63
-0.93 (-2.35%)
At close: Mar 04, 2025, 3:59 PM
38.64
0.01%
After-hours: Mar 04, 2025, 07:00 PM EST
Historical TECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -4.58% | 0.22 | 3,853 | 3,163 | 690 | 169.88K | -2,880 | -1.67% | 266.41K | 154.75K |
| 02/28/25 | +1.31% | 0.01 | 15,251 | 15,058 | 193 | 172.76K | +13,854 | +8.72% | 632.25K | 33.93K |
| 02/27/25 | -2.35% | 0.01 | 19,823 | 19,723 | 100 | 158.91K | +3,228 | +2.07% | 730.15K | 21.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.