Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
38.22
0.77 (2.06%)
At close: Jun 23, 2025, 3:59 PM
38.23
0.02%
After-hours: Jun 23, 2025, 05:43 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 35K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 340 |
| Net Premium | -35K |
| Put Volume | 515 |
| Put Premium | 35K |
| P/C Ratio | 0 |
| Put Open Interest | 340 |
| IV Rank | 40 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 35K |
Historical TECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.80% | 0 | 833 | 830 | 3 | 122.08K | -672 | -0.55% | 38.97K | 159 |
| 06/18/25 | -0.60% | 0.61 | 1,052 | 652 | 400 | 122.76K | +38 | +0.03% | 31.47K | 14.6K |
| 06/17/25 | -1.26% | 0.21 | 85 | 70 | 15 | 122.72K | +23 | +0.02% | 6.91K | 1.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.