Teck Resources Limited (TECK)
29.93
-4.15 (-12.18%)
At close: Apr 04, 2025, 3:59 PM
31.12
3.96%
After-hours: Apr 04, 2025, 05:59 PM EDT
Historical TECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -5.85% | 1.27 | 1,238 | 546 | 692 | 199.44K | +8,643 | +4.53% | 24.92K | 390.08K |
| 04/03/25 | -3.62% | 0.53 | 23,049 | 15,080 | 7,969 | 190.79K | +3,114 | +1.66% | 770.75K | 3.05M |
| 04/02/25 | +1.95% | 0.27 | 3,982 | 3,137 | 845 | 187.68K | +3,387 | +1.84% | 511.2K | 99.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.