Teck Resources Limited (TECK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Teck Resources Limited

    NYSE: TECK · Real-Time Price · USD
    43.22
    -0.16 (-0.37%)
    At close: Oct 03, 2025, 3:59 PM
    43.23
    0.03%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    TECK Option Overview

    Overview for all option chains of TECK. As of October 03, 2025, TECK options have an IV of 90.03% and an IV rank of 53.61%. The volume is 46,928 contracts, which is 303.05% of average daily volume of 15,485 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.03%
    IV Rank
    53.61%
    Historical Volatility
    48.63%
    IV Low
    36.6% on Dec 05, 2024
    IV High
    136.27% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    250,316
    Put-Call Ratio
    0.73
    Put Open Interest
    105,606
    Call Open Interest
    144,710
    Open Interest Avg (30-day)
    195,290
    Today vs Open Interest Avg (30-day)
    128.18%

    Option Volume

    Today's Volume
    46,928
    Put-Call Ratio
    0.39
    Put Volume
    13,256
    Call Volume
    33,672
    Volume Avg (30-day)
    15,485
    Today vs Volume Avg (30-day)
    303.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all TECK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 32 8 0.25 1,761 1,734 0.98 424.76% 38
    Oct 10, 2025 22 223 10.14 321 364 1.13 159.34% 41
    Oct 17, 2025 15,610 47 0 28,230 31,552 1.12 85.39% 38
    Oct 24, 2025 73 1 0.01 1,159 1,016 0.88 90.03% 41
    Oct 31, 2025 32 16 0.5 1,701 33 0.02 77.2% 39
    Nov 07, 2025 8 10 1.25 43 6 0.14 72.38% 41
    Nov 14, 2025 9 0 0 0 0 0 62.24% 34
    Nov 21, 2025 16,640 12,847 0.77 35,103 18,286 0.52 70.77% 38
    Dec 19, 2025 72 20 0.28 17,032 13,928 0.82 56% 36
    Jan 16, 2026 1,066 11 0.01 41,978 25,546 0.61 47.14% 38
    Feb 20, 2026 5 20 4 2,598 785 0.3 45.95% 34
    Mar 20, 2026 19 3 0.16 4,499 4,353 0.97 47.14% 38
    May 15, 2026 1 0 0 14 82 5.86 42.9% 45
    Jun 18, 2026 12 3 0.25 7,170 3,151 0.44 40.33% 40
    Sep 18, 2026 31 11 0.35 138 94 0.68 42.02% 35
    Jan 15, 2027 40 20 0.5 2,829 4,662 1.65 37.9% 40
    Jan 21, 2028 0 16 0 134 14 0.1 40.02% 35

    Add to Watchlist