Price Alert

Teck Resources Limited (TECK)

NYSE: TECK · Real-Time Price · USD

32.27

-0.46 (-1.41%)

At close: Aug 14, 2025, 3:59 PM

32.27

0.02%

Pre-market: Aug 15, 2025, 08:37 AM EDT

TECK Option Overview

Overview for all option chains of TECK. As of August 15, 2025, TECK options have an IV of 53.79% and an IV rank of 26.66%. The volume is 12,165 contracts, which is 314.75% of average daily volume of 3,865 contracts. The volume put-call ratio is 13.89, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.79%

IV Rank

26.66%

Historical Volatility

41.16%

IV Low

36.93% on Dec 05, 2024

IV High

100.18% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

202,254

Put-Call Ratio

0.4

Put Open Interest

57,561

Call Open Interest

144,693

Open Interest Avg (30-day)

184,691

Today vs Open Interest Avg (30-day)

109.51%

Option Volume

Today's Volume

12,165

Put-Call Ratio

13.89

Put Volume

11,348

Call Volume

817

Volume Avg (30-day)

3,865

Today vs Volume Avg (30-day)

314.75%

Option Chain Statistics

This table provides a comprehensive overview of all TECK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7	10,738	1534	99,212	16,708	0.17	346.48%	35
Aug 22, 2025	64	15	0.23	2,896	236	0.08	140.41%	33.5
Aug 29, 2025	1	2	2	1,201	328	0.27	51.65%	33.5
Sep 05, 2025	7	1	0.14	200	92	0.46	53.79%	32
Sep 12, 2025	0	17	0	14	15	1.07	42.25%	31
Sep 19, 2025	41	8	0.2	7,012	3,331	0.48	49.26%	33
Sep 26, 2025	1	0	0	1,905	5	0	40.71%	32
Oct 17, 2025	0	0	0	0	0	0	37.06%	24
Nov 21, 2025	19	544	28.63	8,648	6,236	0.72	40.59%	37
Dec 19, 2025	18	1	0.06	1,902	9,951	5.23	39.97%	36
Jan 16, 2026	345	16	0.05	11,859	9,128	0.77	40.66%	38
Feb 20, 2026	0	6	0	308	460	1.49	38.25%	35
Mar 20, 2026	248	0	0	3,760	3,879	1.03	40.52%	30
Jun 18, 2026	49	0	0	3,369	2,724	0.81	38.26%	40
Jan 15, 2027	17	0	0	2,407	4,468	1.86	38.47%	40