Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
37.04
-0.64 (-1.70%)
At close: May 30, 2025, 3:59 PM
37.05
0.03%
After-hours: May 30, 2025, 05:38 PM EDT
| Call Volume | 3.5K |
| Call Premium | 122.5K |
| Premium | 300.17K |
| Call Open Interest | 2 |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 2.99K |
| Net Premium | -55.17K |
| Put Volume | 1.1K |
| Put Premium | 177.67K |
| P/C Ratio | 0.31 |
| Put Open Interest | 2.99K |
| IV Rank | 45.83 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 122.5K x 177.67K |
Historical TECK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.59% | 3.08 | 2,887 | 708 | 2,179 | 141.81K | -2 | +0.00% | 34.71K | 259.31K |
| 05/29/25 | -0.71% | 0 | 28 | 28 | 0 | 141.81K | -144 | -0.10% | 4.12K | 0 |
| 05/28/25 | -0.32% | 8.67 | 145 | 15 | 130 | 141.95K | +5 | +0.00% | 1.9K | 13.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.