Teck Resources Limited (TECK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Teck Resources Limited

    NYSE: TECK · Real-Time Price · USD
    35.11
    0.80 (2.33%)
    At close: Sep 08, 2025, 3:59 PM

    TECK Option Overview

    Overview for all option chains of TECK. As of September 07, 2025, TECK options have an IV of 50.23% and an IV rank of 43.17%. The volume is 16,811 contracts, which is 305.38% of average daily volume of 5,505 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.23%
    IV Rank
    43.17%
    Historical Volatility
    38.22%
    IV Low
    36.6% on Dec 05, 2024
    IV High
    68.17% on Aug 29, 2025

    Open Interest (OI)

    Today's Open Interest
    134,786
    Put-Call Ratio
    0.67
    Put Open Interest
    54,004
    Call Open Interest
    80,782
    Open Interest Avg (30-day)
    98,192
    Today vs Open Interest Avg (30-day)
    137.27%

    Option Volume

    Today's Volume
    16,811
    Put-Call Ratio
    0.12
    Put Volume
    1,803
    Call Volume
    15,008
    Volume Avg (30-day)
    5,505
    Today vs Volume Avg (30-day)
    305.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all TECK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 326 58 0.18 262 700 2.67 111.6% 32.5
    Sep 19, 2025 689 76 0.11 16,347 6,493 0.4 49.45% 33
    Sep 26, 2025 1,277 3 0 7,204 129 0.02 51.02% 32
    Oct 03, 2025 37 3 0.08 931 1,029 1.11 47.62% 33
    Oct 10, 2025 0 3 0 18 3 0.17 45.51% 27
    Oct 17, 2025 324 97 0.3 1,913 2,980 1.56 44.26% 34
    Oct 24, 2025 0 0 0 1 0 0 46.54% 22
    Nov 21, 2025 10,074 1,385 0.14 13,697 7,006 0.51 46.25% 36
    Dec 19, 2025 1,111 74 0.07 7,589 10,141 1.34 43.7% 34
    Jan 16, 2026 1,038 23 0.02 20,824 13,666 0.66 41.93% 35
    Feb 20, 2026 7 16 2.29 1,393 651 0.47 40.76% 34
    Mar 20, 2026 20 60 3 4,448 3,646 0.82 40.33% 30
    Jun 18, 2026 19 4 0.21 3,457 3,027 0.88 39.66% 40
    Sep 18, 2026 1 0 0 40 9 0.23 38.54% 33
    Jan 15, 2027 85 1 0.01 2,658 4,524 1.7 38.95% 40

    Add to Watchlist