(TECL)
AMEX: TECL
· Real-Time Price · USD
70.94
-3.87 (-5.17%)
At close: May 21, 2025, 3:59 PM
70.51
-0.61%
After-hours: May 21, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 72.70 | 75.80 | 69.69 | 70.61 | n/a | n/a | 2,200,159 |
| May 20, 2025 | 74.24 | 74.81 | 73.12 | 74.81 | 74.81 | 5.95% | 929,300 |
| May 19, 2025 | 72.59 | 76.18 | 72.44 | 75.65 | 75.65 | 1.12% | 1,323,638 |
| May 16, 2025 | 76.33 | 76.33 | 74.06 | 76.04 | 76.04 | 0.52% | 1,223,400 |
| May 15, 2025 | 74.19 | 76.95 | 73.85 | 75.62 | 75.62 | -0.55% | 1,660,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.