(TECL)
AMEX: TECL
· Real-Time Price · USD
70.94
-3.87 (-5.17%)
At close: May 21, 2025, 3:59 PM
71.04
0.13%
Pre-market: May 22, 2025, 05:15 AM EDT
Historical TECL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -2.87% | 0.09 | 1,090 | 1,003 | 87 | 13.73K | +29 | +0.21% | 455.49K | 12.71K |
| 05/20/25 | +0.77% | 0.08 | 303 | 280 | 23 | 13.7K | -90 | -0.65% | 237.43K | 3.22K |
| 05/19/25 | +4.22% | 0.09 | 490 | 449 | 41 | 13.79K | -8,338 | -37.68% | 524.95K | 5.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.