Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.03
0.02 (0.40%)
At close: Sep 26, 2025, 3:59 PM
5.04
0.20%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.5K
Below Average
FTD / Avg. Volume
0.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Telefónica S.A. has
5,495
shares failed to deliver, representing 0.71%
of the average daily volume of
769,739
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 5.58 | 5,495 | -67.45% |
| Jul 31, 2025 | 5.14 | 16,883 | +34355.10% |
| Jun 26, 2025 | 5.19 | 49 | -99.55% |
| May 30, 2025 | 5.18 | 10,869 | +887.19% |
| Apr 25, 2025 | 4.85 | 1,101 | -6.54% |
| Mar 31, 2025 | 4.55 | 1,178 | +3581.25% |
| Feb 28, 2025 | 4.3 | 32 | -98.51% |
| Jan 24, 2025 | 3.82 | 2,144 | +214300.00% |
| Dec 20, 2024 | 3.96 | 1 | -99.97% |
| Nov 21, 2024 | 4.21 | 3,421 | +7.78% |
| Oct 31, 2024 | 4.4 | 3,174 | -33.42% |
| Sep 30, 2024 | 4.62 | 4,767 | -16.65% |
| Aug 29, 2024 | 4.29 | 5,719 | -58.39% |
| Jul 31, 2024 | 4.31 | 13,745 | -47.99% |
| Jun 28, 2024 | 4 | 26,428 | +306.40% |
| May 30, 2024 | 4.23 | 6,503 | -37.75% |
| Apr 23, 2024 | 4.09 | 10,446 | +57.11% |
| Mar 28, 2024 | 4.07 | 6,649 | -56.67% |
| Feb 29, 2024 | 3.78 | 15,344 | -78.26% |
| Jan 31, 2024 | 3.78 | 70,581 | +2048.58% |
| Dec 29, 2023 | 3.6 | 3,285 | +5467.80% |
| Nov 30, 2023 | 3.83 | 59 | -63.35% |
| Oct 31, 2023 | 3.44 | 161 | -81.52% |
| Sep 27, 2023 | 3.64 | 871 | -92.70% |
| Aug 10, 2023 | 3.53 | 11,929 | -74.91% |
| Jul 31, 2023 | 3.79 | 47,552 | +57191.57% |
| Jun 29, 2023 | 3.57 | 83 | -86.30% |
| May 25, 2023 | 3.65 | 606 | -92.70% |
| Apr 28, 2023 | 3.93 | 8,307 | -94.10% |
| Mar 31, 2023 | 3.73 | 140,686 | +5288.20% |
| Feb 28, 2023 | 3.57 | 2,611 | -95.75% |
| Jan 31, 2023 | 3.35 | 61,372 | n/a |