Telefónica S.A. (TEF)
4.57
0.05 (1.11%)
At close: Mar 25, 2025, 3:59 PM
4.60
0.73%
After-hours: Mar 25, 2025, 08:00 PM EDT
Telefónica S.A. Fail-to-Deliver
Total FTD Shares
2.14K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
22.4%
Positive Trend
FTD Chart
Over the past year, Telefónica S.A. has seen a monthly average of
40,705 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 3.63 | 5.54K | +108.86% |
| Jan 05, 2023 | 3.71 | 2.65K | -42.58% |
| Jan 11, 2023 | 3.83 | 4.62K | -80.61% |
| Jan 13, 2023 | 3.96 | 23.82K | -2.77% |
| Jan 17, 2023 | 3.97 | 24.5K | -34.08% |
| Jan 18, 2023 | 3.95 | 37.16K | +183.97% |
| Jan 23, 2023 | 3.91 | 13.09K | -51.69% |
| Jan 24, 2023 | 3.92 | 27.08K | -1.82% |
| Jan 25, 2023 | 3.89 | 27.59K | +64.58% |
| Jan 26, 2023 | 3.85 | 16.76K | -75.37% |
| Jan 30, 2023 | 3.84 | 68.05K | +10.88% |
| Jan 31, 2023 | 3.84 | 61.37K | +20.23% |
| Feb 01, 2023 | 3.84 | 51.05K | +1293.94% |
| Feb 02, 2023 | 3.89 | 3.66K | -90.76% |
| Feb 03, 2023 | 3.91 | 39.64K | +252.78% |
| Feb 06, 2023 | 3.76 | 11.24K | -92.38% |
| Feb 07, 2023 | 3.71 | 147.4K | -28.51% |
| Feb 08, 2023 | 3.74 | 206.19K | +13.66% |
| Feb 09, 2023 | 3.80 | 181.41K | -9.04% |
| Feb 10, 2023 | 3.75 | 199.44K | +156.86% |
| Feb 13, 2023 | 3.81 | 77.64K | +33.05% |
| Feb 15, 2023 | 3.95 | 58.36K | +77.37% |
| Feb 16, 2023 | 3.98 | 32.9K | -67.99% |
| Feb 17, 2023 | 4.02 | 102.77K | +2116.24% |
| Feb 21, 2023 | 4.09 | 4.64K | -40.70% |
| Feb 22, 2023 | 3.99 | 7.82K | +186.13% |
| Feb 24, 2023 | 4.08 | 2.73K | +446.60% |
| Feb 27, 2023 | 4.12 | 500 | -80.85% |
| Feb 28, 2023 | 4.15 | 2.61K | -78.49% |
| Mar 01, 2023 | 4.09 | 12.14K | +88.69% |
| Mar 03, 2023 | 4.11 | 6.43K | +19.13% |
| Mar 07, 2023 | 4.20 | 5.4K | +49.65% |
| Mar 08, 2023 | 4.11 | 3.61K | -92.33% |
| Mar 09, 2023 | 4.13 | 47.05K | +87.22% |
| Mar 10, 2023 | 4.12 | 25.13K | -39.84% |
| Mar 13, 2023 | 4.12 | 41.77K | +1235.45% |
| Mar 14, 2023 | 4.05 | 3.13K | -92.66% |
| Mar 15, 2023 | 4.07 | 42.62K | +306.18% |
| Mar 16, 2023 | 3.95 | 10.49K | -36.61% |
| Mar 20, 2023 | 3.93 | 16.55K | +68.61% |
| Mar 21, 2023 | 3.99 | 9.82K | +1.80% |
| Mar 22, 2023 | 4.10 | 9.64K | -46.96% |
| Mar 23, 2023 | 4.09 | 18.18K | -16.10% |
| Mar 27, 2023 | 4.05 | 21.67K | -57.65% |
| Mar 28, 2023 | 4.10 | 51.16K | +34.36% |
| Mar 29, 2023 | 4.09 | 38.07K | +58.16% |
| Mar 30, 2023 | 4.20 | 24.07K | -82.89% |
| Mar 31, 2023 | 4.29 | 140.69K | +1899.80% |
| Apr 04, 2023 | 4.33 | 7.04K | -67.23% |
| Apr 06, 2023 | 4.40 | 21.46K | -5.34% |
| Apr 10, 2023 | 4.44 | 22.68K | +51.85% |
| Apr 11, 2023 | 4.43 | 14.93K | -69.66% |
| Apr 12, 2023 | 4.42 | 49.22K | +60.99% |
| Apr 13, 2023 | 4.46 | 30.57K | +126.76% |
| Apr 14, 2023 | 4.50 | 13.48K | -38.42% |
| Apr 17, 2023 | 4.45 | 21.89K | +103.15% |
| Apr 18, 2023 | 4.47 | 10.78K | -6.77% |
| Apr 19, 2023 | 4.49 | 11.56K | -74.91% |
| Apr 20, 2023 | 4.49 | 46.07K | +4.04% |
| Apr 21, 2023 | 4.43 | 44.29K | +1286.54% |
| Apr 27, 2023 | 4.44 | 3.19K | -61.55% |
| Apr 28, 2023 | 4.53 | 8.31K | +401.93% |
| May 17, 2023 | 4.25 | 1.66K | -48.65% |
| May 18, 2023 | 4.25 | 3.22K | +431.85% |
| May 25, 2023 | 4.26 | 606 | -89.52% |
| Jun 01, 2023 | 4.18 | 5.78K | +509.48% |
| Jun 02, 2023 | 4.18 | 949 | -97.36% |
| Jun 06, 2023 | 4.19 | 35.96K | -54.99% |
| Jun 07, 2023 | 4.09 | 79.91K | +34.57% |
| Jun 08, 2023 | 4.16 | 59.38K | +3520.67% |
| Jun 09, 2023 | 4.17 | 1.64K | +54566.67% |
| Jun 12, 2023 | 4.16 | 3 | -99.96% |
| Jun 13, 2023 | 4.17 | 8.28K | -79.70% |
| Jun 14, 2023 | 3.91 | 40.78K | +48.78% |
| Jun 15, 2023 | 3.93 | 27.41K | -99.36% |
| Jun 21, 2023 | 3.92 | 4.3M | +158266.36% |
| Jun 22, 2023 | 3.93 | 2.72K | -97.33% |
| Jun 23, 2023 | 3.89 | 101.8K | +10193.23% |
| Jun 28, 2023 | 3.96 | 989 | +1091.57% |
| Jun 29, 2023 | 3.96 | 83 | -99.32% |
| Jul 03, 2023 | 4.03 | 12.17K | +18.89% |
| Jul 05, 2023 | 4.08 | 10.24K | +3636.86% |
| Jul 06, 2023 | 4.02 | 274 | +2.24% |
| Jul 12, 2023 | 3.93 | 268 | -89.18% |
| Jul 14, 2023 | 4.05 | 2.48K | -22.52% |
| Jul 19, 2023 | 4.01 | 3.2K | -80.90% |
| Jul 26, 2023 | 4.11 | 16.74K | +32717.65% |
| Jul 27, 2023 | 4.20 | 51 | -99.95% |
| Jul 28, 2023 | 4.27 | 105.32K | +121.48% |
| Jul 31, 2023 | 4.27 | 47.55K | +88.07% |
| Aug 01, 2023 | 4.22 | 25.28K | +4617.16% |
| Aug 03, 2023 | 3.84 | 536 | +155.24% |
| Aug 04, 2023 | 3.80 | 210 | -81.74% |
| Aug 07, 2023 | 3.82 | 1.15K | +5.89% |
| Aug 08, 2023 | 3.82 | 1.09K | +896.33% |
| Aug 09, 2023 | 3.81 | 109 | -99.09% |
| Aug 10, 2023 | 3.86 | 11.93K | -20.29% |
| Sep 01, 2023 | 4.09 | 14.96K | +4301.47% |
| Sep 05, 2023 | 4.10 | 340 | -99.83% |
| Sep 06, 2023 | 4.18 | 198.36K | -15.12% |
| Sep 07, 2023 | 4.01 | 233.68K | +1322.81% |
| Sep 11, 2023 | 4.09 | 16.42K | +1199.37% |
| Sep 12, 2023 | 4.18 | 1.26K | -87.58% |
| Sep 13, 2023 | 4.21 | 10.18K | -89.72% |
| Sep 15, 2023 | 4.19 | 99.02K | +190.04% |
| Sep 18, 2023 | 4.18 | 34.14K | -59.33% |
| Sep 19, 2023 | 4.25 | 83.95K | +9538.69% |
| Sep 27, 2023 | 4.14 | 871 | -86.71% |
| Oct 05, 2023 | 3.91 | 6.55K | -66.73% |
| Oct 06, 2023 | 4.00 | 19.7K | +19.85% |
| Oct 10, 2023 | 4.05 | 16.43K | -38.50% |
| Oct 11, 2023 | 4.11 | 26.72K | +2102.97% |
| Oct 19, 2023 | 4.04 | 1.21K | -94.41% |
| Oct 20, 2023 | 4.00 | 21.7K | -59.78% |
| Oct 26, 2023 | 3.75 | 53.94K | +33405.59% |
| Oct 31, 2023 | 3.80 | 161 | -22.97% |
| Nov 02, 2023 | 3.76 | 209 | -31.70% |
| Nov 06, 2023 | 3.97 | 306 | +43.66% |
| Nov 09, 2023 | 3.90 | 213 | -99.42% |
| Nov 10, 2023 | 3.88 | 36.78K | +919500.00% |
| Nov 28, 2023 | 4.15 | 4 | -93.22% |
| Nov 30, 2023 | 4.23 | 59 | -99.77% |
| Dec 01, 2023 | 4.27 | 25.32K | +10.01% |
| Dec 11, 2023 | 4.31 | 23.02K | +608.87% |
| Dec 12, 2023 | 4.32 | 3.25K | -98.36% |
| Dec 13, 2023 | 4.00 | 198.59K | +834.00% |
| Dec 14, 2023 | 3.98 | 21.26K | +261.35% |
| Dec 15, 2023 | 4.00 | 5.88K | +20189.66% |
| Dec 18, 2023 | 3.87 | 29 | -99.09% |
| Dec 20, 2023 | 4.13 | 3.2K | +2120.14% |
| Dec 27, 2023 | 3.97 | 144 | -95.62% |
| Dec 29, 2023 | 3.91 | 3.29K | -55.32% |
| Jan 04, 2024 | 3.95 | 7.35K | +1738.25% |
| Jan 09, 2024 | 4.11 | 400 | -66.97% |
| Jan 11, 2024 | 4.07 | 1.21K | -30.88% |
| Jan 24, 2024 | 4.15 | 1.75K | -97.52% |
| Jan 31, 2024 | 4.14 | 70.58K | -57.53% |
| Feb 01, 2024 | 4.09 | 166.2K | +415.58% |
| Feb 05, 2024 | 4.00 | 32.24K | +83.11% |
| Feb 06, 2024 | 3.97 | 17.61K | +119.54% |
| Feb 07, 2024 | 3.96 | 8.02K | -57.47% |
| Feb 08, 2024 | 3.89 | 18.85K | +8.14% |
| Feb 09, 2024 | 3.86 | 17.43K | -66.12% |
| Feb 12, 2024 | 3.86 | 51.46K | +1193.97% |
| Feb 13, 2024 | 3.87 | 3.98K | -61.11% |
| Feb 14, 2024 | 3.82 | 10.22K | -84.66% |
| Feb 15, 2024 | 3.85 | 66.67K | +9.53% |
| Feb 16, 2024 | 3.93 | 60.87K | +52.60% |
| Feb 20, 2024 | 3.86 | 39.89K | +105.62% |
| Feb 21, 2024 | 3.96 | 19.4K | +164.23% |
| Feb 26, 2024 | 4.08 | 7.34K | -58.13% |
| Feb 27, 2024 | 4.09 | 17.54K | +24950.00% |
| Feb 28, 2024 | 4.14 | 70 | -99.54% |
| Feb 29, 2024 | 4.14 | 15.34K | +364.83% |
| Mar 01, 2024 | 4.09 | 3.3K | -89.55% |
| Mar 04, 2024 | 4.15 | 31.58K | -9.10% |
| Mar 05, 2024 | 4.14 | 34.74K | -11.10% |
| Mar 06, 2024 | 4.16 | 39.08K | +48.58% |
| Mar 07, 2024 | 4.19 | 26.3K | +277.02% |
| Mar 08, 2024 | 4.18 | 6.98K | -24.55% |
| Mar 11, 2024 | 4.20 | 9.25K | +272.82% |
| Mar 12, 2024 | 4.23 | 2.48K | -79.26% |
| Mar 15, 2024 | 4.21 | 11.96K | -52.17% |
| Mar 18, 2024 | 4.24 | 25.01K | +3694.54% |
| Mar 19, 2024 | 4.23 | 659 | -51.51% |
| Mar 21, 2024 | 4.28 | 1.36K | -81.26% |
| Mar 22, 2024 | 4.27 | 7.25K | -52.96% |
| Mar 25, 2024 | 4.29 | 15.41K | +14.80% |
| Mar 26, 2024 | 4.31 | 13.43K | +1322.25% |
| Mar 27, 2024 | 4.37 | 944 | -85.80% |
| Mar 28, 2024 | 4.41 | 6.65K | +4.51% |
| Apr 02, 2024 | 4.39 | 6.36K | +3598.84% |
| Apr 03, 2024 | 4.38 | 172 | -99.55% |
| Apr 04, 2024 | 4.38 | 38.62K | +31.80% |
| Apr 05, 2024 | 4.34 | 29.3K | +41755.71% |
| Apr 09, 2024 | 4.34 | 70 | -99.79% |
| Apr 10, 2024 | 4.31 | 33.2K | +457.45% |
| Apr 12, 2024 | 4.20 | 5.96K | -42.99% |
| Apr 23, 2024 | 4.36 | 10.45K | -38.13% |
| May 08, 2024 | 4.56 | 16.88K | +430.08% |
| May 09, 2024 | 4.44 | 3.19K | +0.09% |
| May 10, 2024 | 4.43 | 3.18K | +24376.92% |
| May 14, 2024 | 4.40 | 13 | -94.14% |
| May 15, 2024 | 4.44 | 222 | -96.77% |
| May 17, 2024 | 4.43 | 6.87K | -21.31% |
| May 20, 2024 | 4.46 | 8.73K | -38.52% |
| May 23, 2024 | 4.49 | 14.2K | +7661.75% |
| May 24, 2024 | 4.45 | 183 | -99.62% |
| May 28, 2024 | 4.45 | 48.77K | +751.58% |
| May 29, 2024 | 4.51 | 5.73K | -11.93% |
| May 30, 2024 | 4.47 | 6.5K | -64.87% |
| Jun 03, 2024 | 4.62 | 18.51K | +9392.31% |
| Jun 04, 2024 | 4.71 | 195 | n/a |
| Jun 05, 2024 | 4.78 | 195 | -99.85% |
| Jun 07, 2024 | 4.73 | 126.97K | +2577.65% |
| Jun 10, 2024 | 4.66 | 4.74K | +87.95% |
| Jun 12, 2024 | 4.53 | 2.52K | -95.18% |
| Jun 13, 2024 | 4.52 | 52.37K | +1274.82% |
| Jun 14, 2024 | 4.36 | 3.81K | -48.37% |
| Jun 17, 2024 | 4.35 | 7.38K | -37.62% |
| Jun 18, 2024 | 4.35 | 11.83K | -80.69% |
| Jun 21, 2024 | 4.28 | 61.23K | -8.26% |
| Jun 24, 2024 | 4.31 | 66.75K | +3337150.00% |
| Jun 25, 2024 | 4.38 | 2 | n/a |
| Jun 27, 2024 | 4.26 | 2 | -99.99% |
| Jun 28, 2024 | 4.31 | 26.43K | +5185.60% |
| Jul 09, 2024 | 4.24 | 500 | -85.33% |
| Jul 11, 2024 | 4.33 | 3.41K | +21206.25% |
| Jul 15, 2024 | 4.41 | 16 | -99.09% |
| Jul 19, 2024 | 4.50 | 1.75K | -14.42% |
| Jul 23, 2024 | 4.53 | 2.05K | -88.71% |
| Jul 24, 2024 | 4.46 | 18.12K | +542.87% |
| Jul 25, 2024 | 4.46 | 2.82K | -22.82% |
| Jul 30, 2024 | 4.51 | 3.65K | -73.44% |
| Jul 31, 2024 | 4.56 | 13.74K | +61.67% |
| Aug 01, 2024 | 4.54 | 8.5K | -72.97% |
| Aug 02, 2024 | 4.50 | 31.45K | +145.93% |
| Aug 07, 2024 | 4.38 | 12.79K | +1278800.00% |
| Aug 08, 2024 | 4.36 | 1 | -99.99% |
| Aug 12, 2024 | 4.42 | 10.41K | +290.29% |
| Aug 13, 2024 | 4.41 | 2.67K | -17.99% |
| Aug 19, 2024 | 4.51 | 3.25K | +3287.50% |
| Aug 20, 2024 | 4.57 | 96 | -97.71% |
| Aug 26, 2024 | 4.53 | 4.2K | +319.58% |
| Aug 27, 2024 | 4.58 | 1K | -82.50% |
| Aug 29, 2024 | 4.54 | 5.72K | +142875.00% |
| Sep 03, 2024 | 4.52 | 4 | -99.97% |
| Sep 06, 2024 | 4.69 | 13.18K | +99.44% |
| Sep 09, 2024 | 4.68 | 6.61K | -46.17% |
| Sep 13, 2024 | 4.69 | 12.27K | -59.56% |
| Sep 16, 2024 | 4.72 | 30.35K | +407.42% |
| Sep 19, 2024 | 4.90 | 5.98K | -7.60% |
| Sep 26, 2024 | 4.89 | 6.47K | -51.82% |
| Sep 27, 2024 | 4.88 | 13.44K | +181.85% |
| Sep 30, 2024 | 4.89 | 4.77K | -98.33% |
| Oct 04, 2024 | 4.73 | 284.67K | +917.27% |
| Oct 07, 2024 | 4.75 | 27.98K | +518.57% |
| Oct 08, 2024 | 4.78 | 4.52K | +14493.55% |
| Oct 15, 2024 | 4.78 | 31 | -98.50% |
| Oct 17, 2024 | 4.88 | 2.06K | -35.10% |
| Oct 31, 2024 | 4.66 | 3.17K | +159.53% |
| Nov 05, 2024 | 4.65 | 1.22K | +627.98% |
| Nov 12, 2024 | 4.37 | 168 | +950.00% |
| Nov 13, 2024 | 4.29 | 16 | -99.53% |
| Nov 21, 2024 | 4.51 | 3.42K | +18.01% |
| Dec 04, 2024 | 4.51 | 2.9K | +26.04% |
| Dec 06, 2024 | 4.55 | 2.3K | +147.58% |
| Dec 09, 2024 | 4.55 | 929 | -88.14% |
| Dec 10, 2024 | 4.51 | 7.83K | +109.50% |
| Dec 12, 2024 | 4.44 | 3.74K | -90.58% |
| Dec 13, 2024 | 4.39 | 39.68K | +380.97% |
| Dec 18, 2024 | 4.30 | 8.25K | +101.02% |
| Dec 19, 2024 | 4.08 | 4.1K | +410300.00% |
| Dec 20, 2024 | 4.05 | 1 | -94.44% |
| Jan 06, 2025 | 4.04 | 18 | -98.82% |
| Jan 23, 2025 | 3.90 | 1.52K | -28.96% |
| Jan 24, 2025 | 3.89 | 2.14K | n/a |