Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.61
0.03 (0.54%)
At close: Aug 15, 2025, 10:54 AM
Telefónica S.A. Fail-to-Deliver
Total FTD Shares
49
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
Telefónica S.A. has
49
shares failed to deliver, representing 0.01%
of the average daily volume of
582,162
shares. Over the past year, the monthly average FTD is
36,480
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 5.19 | 49 | -99.55% |
| May 30, 2025 | 5.18 | 10.87K | +887.19% |
| Apr 25, 2025 | 4.85 | 1.1K | -6.54% |
| Mar 31, 2025 | 4.55 | 1.18K | +3581.25% |
| Feb 28, 2025 | 4.3 | 32 | -98.51% |
| Jan 24, 2025 | 3.82 | 2.14K | +214300.00% |
| Dec 20, 2024 | 3.96 | 1 | -99.97% |
| Nov 21, 2024 | 4.21 | 3.42K | +7.78% |
| Oct 31, 2024 | 4.4 | 3.17K | -33.42% |
| Sep 30, 2024 | 4.62 | 4.77K | -16.65% |
| Aug 29, 2024 | 4.29 | 5.72K | -58.39% |
| Jul 31, 2024 | 4.31 | 13.74K | -47.99% |
| Jun 28, 2024 | 4 | 26.43K | +306.40% |
| May 30, 2024 | 4.23 | 6.5K | -37.75% |
| Apr 23, 2024 | 4.09 | 10.45K | +57.11% |
| Mar 28, 2024 | 4.07 | 6.65K | -56.67% |
| Feb 29, 2024 | 3.78 | 15.34K | -78.26% |
| Jan 31, 2024 | 3.78 | 70.58K | +2048.58% |
| Dec 29, 2023 | 3.6 | 3.29K | +5467.80% |
| Nov 30, 2023 | 3.83 | 59 | -63.35% |
| Oct 31, 2023 | 3.44 | 161 | -81.52% |
| Sep 27, 2023 | 3.64 | 871 | -92.70% |
| Aug 10, 2023 | 3.53 | 11.93K | -74.91% |
| Jul 31, 2023 | 3.79 | 47.55K | +57191.57% |
| Jun 29, 2023 | 3.57 | 83 | -86.30% |
| May 25, 2023 | 3.65 | 606 | -92.70% |
| Apr 28, 2023 | 3.93 | 8.31K | -94.10% |
| Mar 31, 2023 | 3.73 | 140.69K | +5288.20% |
| Feb 28, 2023 | 3.57 | 2.61K | -95.75% |
| Jan 31, 2023 | 3.35 | 61.37K | n/a |