TE Connectivity Ltd. (TEL)
124.87
-8.99 (-6.72%)
At close: Apr 10, 2025, 12:25 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 20.12% | 0.05 | 0.05-0.05 | 2,055 | 912 | +0 | 61% | 59.28K |
| Call | 7D | 12.12% | 0.31 | 0.28-0.35 | 1,348 | 540 | -2 | 38% | 51.3K |
| Call | 7D | 16.12% | 0.1 | 0.1-0.1 | 1,137 | 191 | +0 | 42% | 7.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 20.12% | 0.05 | 0.05-0.05 | 2,055 | 912 | +0 | 61% | 59.28K |
| Put | 7D | 3.90% | 4.4 | 3.2-5.4 | 638 | 649 | +0 | 77% | 84.37K |
| Call | 7D | 24.13% | 0.1 | 0.1-0.7 | 1,063 | 571 | +0 | 71% | 32.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.