Tellurian Inc. (TELL)
1.00
0.00 (0.26%)
At close: Oct 08, 2024, 8:00 PM
Tellurian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | n/a | 72,332,118 |
| Oct 7, 2024 | 0.99 | 0.99 | 1.00 | 1.00 | 0.99 | 0.99 | 1.00 | 1.00 | 0.00% | 115,280,400 |
| Oct 4, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | 0.98 | 0.98 | -2.00% | 96,250,240 |
| Oct 3, 2024 | 0.97 | 0.97 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 87,579,200 |
| Oct 2, 2024 | 0.97 | 0.97 | 0.98 | 0.98 | 0.97 | 0.97 | 0.98 | 0.98 | 1.03% | 101,481,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.