Tellurian Inc. (TELL)
AMEX: TELL
· Real-Time Price · USD
1.00
0.00 (0.26%)
At close: Oct 08, 2024, 10:00 PM
TELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 72,332,118 |
| Oct 7, 2024 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 115,280,400 |
| Oct 4, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 96,250,240 |
| Oct 3, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 87,579,200 |
| Oct 2, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 101,481,518 |
| Oct 1, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.00% | 60,473,400 |
| Sep 30, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 41,166,452 |
| Sep 27, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.00% | 64,423,200 |
| Sep 26, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 48,349,000 |
| Sep 25, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.11% | 71,767,437 |
| Sep 24, 2024 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 1.06% | 57,946,600 |
| Sep 23, 2024 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 30,544,100 |
| Sep 20, 2024 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 50,569,600 |
| Sep 19, 2024 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -1.06% | 45,292,600 |
| Sep 18, 2024 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 64,178,540 |
| Sep 17, 2024 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 39,182,716 |
| Sep 16, 2024 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 40,674,631 |
| Sep 13, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 31,189,344 |
| Sep 12, 2024 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 36,372,100 |
| Sep 11, 2024 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -1.06% | 33,982,200 |