Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
63.22
8.04 (14.57%)
At close: Jun 02, 2025, 3:59 PM
63.50
0.45%
After-hours: Jun 02, 2025, 07:59 PM EDT
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 54.75 | 56.63 | 53.60 | 55.18 | 55.18 | n/a | 14,090,318 |
| May 29, 2025 | 54.75 | 56.47 | 52.62 | 54.43 | 54.43 | -1.36% | 19,422,035 |
| May 28, 2025 | 63.99 | 64.25 | 52.55 | 53.20 | 53.20 | -2.26% | 50,365,434 |
| May 27, 2025 | 64.65 | 68.75 | 63.88 | 65.87 | 65.87 | 23.82% | 16,771,943 |
| May 23, 2025 | 57.37 | 62.88 | 57.25 | 62.56 | 62.56 | -5.03% | 10,355,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.