Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
78.12
1.84 (2.41%)
At close: Sep 04, 2025, 3:59 PM
77.98
-0.18%
After-hours: Sep 04, 2025, 07:59 PM EDT
TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 76.49 | 78.52 | 73.44 | 78.12 | 78.12 | 2.40% | 6,113,987 |
| Sep 3, 2025 | 79.06 | 80.75 | 75.30 | 76.29 | 76.29 | -2.62% | 7,009,001 |
| Sep 2, 2025 | 73.64 | 78.39 | 71.40 | 78.34 | 78.34 | 3.27% | 9,424,905 |
| Aug 29, 2025 | 73.20 | 76.39 | 72.23 | 75.86 | 75.86 | 2.99% | 7,665,400 |
| Aug 28, 2025 | 73.30 | 75.16 | 73.06 | 73.66 | 73.66 | 0.59% | 5,337,300 |
| Aug 27, 2025 | 75.72 | 76.00 | 72.18 | 73.23 | 73.23 | -4.02% | 6,800,100 |
| Aug 26, 2025 | 75.90 | 77.15 | 74.51 | 76.30 | 76.30 | 0.53% | 7,109,831 |
| Aug 25, 2025 | 81.11 | 81.73 | 75.80 | 75.90 | 75.90 | -5.74% | 10,037,647 |
| Aug 22, 2025 | 76.45 | 85.28 | 75.67 | 80.52 | 80.52 | 4.97% | 18,678,800 |
| Aug 21, 2025 | 72.50 | 78.59 | 71.90 | 76.71 | 76.71 | 4.68% | 15,635,200 |
| Aug 20, 2025 | 70.77 | 73.80 | 67.02 | 73.28 | 73.28 | 0.27% | 13,854,404 |
| Aug 19, 2025 | 78.20 | 78.40 | 72.85 | 73.08 | 73.08 | -6.85% | 12,848,007 |
| Aug 18, 2025 | 72.36 | 78.99 | 70.49 | 78.45 | 78.45 | 6.33% | 14,768,224 |
| Aug 15, 2025 | 71.95 | 75.73 | 70.19 | 73.78 | 73.78 | 3.06% | 14,685,216 |
| Aug 14, 2025 | 66.61 | 74.40 | 66.56 | 71.59 | 71.59 | 2.81% | 15,219,506 |
| Aug 13, 2025 | 67.08 | 71.85 | 67.06 | 69.63 | 69.63 | 4.96% | 19,400,800 |
| Aug 12, 2025 | 61.35 | 66.40 | 61.26 | 66.34 | 66.34 | 9.08% | 15,619,115 |
| Aug 11, 2025 | 60.01 | 64.85 | 59.82 | 60.82 | 60.82 | -0.08% | 12,273,909 |
| Aug 8, 2025 | 64.20 | 65.73 | 57.88 | 60.87 | 60.87 | 3.63% | 26,148,129 |
| Aug 7, 2025 | 56.90 | 58.93 | 56.81 | 58.74 | 58.74 | 5.78% | 8,344,738 |