Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
65.67
-2.64 (-3.86%)
At close: Jun 23, 2025, 3:59 PM
67.11
2.20%
Pre-market: Jun 24, 2025, 08:57 AM EDT
Tempus AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 66.05 | 68.90 | 63.20 | 65.65 | 65.65 | n/a | 10,324,401 |
| Jun 20, 2025 | 69.66 | 70.11 | 67.25 | 68.31 | 68.31 | 4.05% | 7,043,205 |
| Jun 18, 2025 | 69.14 | 71.64 | 66.62 | 69.10 | 69.10 | 1.16% | 10,699,000 |
| Jun 17, 2025 | 70.45 | 71.42 | 68.83 | 70.11 | 70.11 | 1.46% | 7,802,500 |
| Jun 16, 2025 | 72.15 | 74.83 | 71.22 | 72.00 | 72.00 | 2.70% | 10,203,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.