Tempus AI Inc.

NASDAQ: TEM · Real-Time Price · USD
73.78
2.19 (3.06%)
At close: Aug 15, 2025, 12:39 PM

TEM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 66.61 74.40 66.56 71.59 71.59 2.81% 15,170,331
Aug 13, 2025 67.08 71.85 67.06 69.63 69.63 4.96% 19,400,800
Aug 12, 2025 61.35 66.40 61.26 66.34 66.34 9.08% 15,619,115
Aug 11, 2025 60.01 64.85 59.82 60.82 60.82 -0.08% 12,273,909
Aug 8, 2025 64.20 65.73 57.88 60.87 60.87 3.63% 26,148,129
Aug 7, 2025 56.90 58.93 56.81 58.74 58.74 5.78% 8,344,738
Aug 6, 2025 57.62 57.64 54.88 55.53 55.53 -3.83% 5,578,416
Aug 5, 2025 57.38 58.92 56.68 57.74 57.74 0.38% 4,884,700
Aug 4, 2025 54.95 57.67 54.50 57.52 57.52 4.79% 6,179,900
Aug 1, 2025 55.18 56.04 53.39 54.89 54.89 -3.00% 6,577,931
Jul 31, 2025 57.25 59.65 56.30 56.59 56.59 -2.11% 7,987,646
Jul 30, 2025 58.72 59.46 56.77 57.81 57.81 -0.82% 7,228,247
Jul 29, 2025 61.05 61.29 57.86 58.29 58.29 -5.98% 9,181,100
Jul 28, 2025 65.08 65.82 61.62 62.00 62.00 -3.86% 7,613,300
Jul 25, 2025 63.39 65.28 62.20 64.49 64.49 1.82% 6,667,100
Jul 24, 2025 64.35 65.38 62.88 63.34 63.34 -2.34% 7,540,104
Jul 23, 2025 61.13 64.89 60.05 64.86 64.86 6.19% 11,427,106
Jul 22, 2025 58.49 61.50 57.60 61.08 61.08 5.29% 8,108,300
Jul 21, 2025 61.86 62.47 57.84 58.01 58.01 -4.87% 10,079,100
Jul 18, 2025 61.75 62.98 59.98 60.98 60.98 0.54% 8,361,300