Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
78.48
1.15 (1.49%)
At close: Sep 26, 2025, 3:59 PM
78.75
0.34%
After-hours: Sep 26, 2025, 07:57 PM EDT
TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 78.71 | 79.88 | 77.57 | 78.48 | 78.48 | 1.49% | 5,406,323 |
| Sep 25, 2025 | 76.93 | 78.46 | 74.59 | 77.33 | 77.33 | -2.40% | 7,891,600 |
| Sep 24, 2025 | 84.50 | 85.31 | 78.78 | 79.23 | 79.23 | -5.82% | 9,730,200 |
| Sep 23, 2025 | 86.73 | 90.08 | 84.02 | 84.13 | 84.13 | -2.03% | 8,795,237 |
| Sep 22, 2025 | 92.51 | 97.79 | 84.29 | 85.87 | 85.87 | -2.69% | 21,034,435 |
| Sep 19, 2025 | 88.43 | 90.97 | 86.50 | 88.24 | 88.24 | 1.34% | 17,676,500 |
| Sep 18, 2025 | 88.00 | 88.71 | 86.25 | 87.07 | 87.07 | 0.72% | 5,107,400 |
| Sep 17, 2025 | 86.65 | 88.08 | 83.01 | 86.45 | 86.45 | -0.68% | 6,821,100 |
| Sep 16, 2025 | 85.11 | 87.41 | 82.30 | 87.04 | 87.04 | 2.24% | 7,150,200 |
| Sep 15, 2025 | 87.74 | 88.19 | 84.60 | 85.13 | 85.13 | -1.45% | 5,207,009 |
| Sep 12, 2025 | 89.26 | 90.34 | 85.92 | 86.38 | 86.38 | -2.70% | 6,745,646 |
| Sep 11, 2025 | 79.42 | 91.06 | 79.42 | 88.78 | 88.78 | 13.59% | 21,218,700 |
| Sep 10, 2025 | 81.75 | 82.58 | 77.17 | 78.16 | 78.16 | -3.52% | 8,597,344 |
| Sep 9, 2025 | 80.60 | 81.39 | 77.43 | 81.01 | 81.01 | 0.98% | 6,525,007 |
| Sep 8, 2025 | 80.85 | 83.27 | 79.53 | 80.22 | 80.22 | 0.75% | 9,201,700 |
| Sep 5, 2025 | 79.56 | 80.80 | 75.62 | 79.62 | 79.62 | 1.92% | 9,002,145 |
| Sep 4, 2025 | 76.49 | 78.52 | 73.44 | 78.12 | 78.12 | 2.40% | 6,250,112 |
| Sep 3, 2025 | 79.06 | 80.75 | 75.30 | 76.29 | 76.29 | -2.62% | 7,009,001 |
| Sep 2, 2025 | 73.64 | 78.39 | 71.40 | 78.34 | 78.34 | 3.27% | 9,424,905 |
| Aug 29, 2025 | 73.20 | 76.39 | 72.23 | 75.86 | 75.86 | 2.99% | 7,665,400 |