Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
73.78
2.19 (3.06%)
At close: Aug 15, 2025, 12:39 PM
TEM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 66.61 | 74.40 | 66.56 | 71.59 | 71.59 | 2.81% | 15,170,331 |
Aug 13, 2025 | 67.08 | 71.85 | 67.06 | 69.63 | 69.63 | 4.96% | 19,400,800 |
Aug 12, 2025 | 61.35 | 66.40 | 61.26 | 66.34 | 66.34 | 9.08% | 15,619,115 |
Aug 11, 2025 | 60.01 | 64.85 | 59.82 | 60.82 | 60.82 | -0.08% | 12,273,909 |
Aug 8, 2025 | 64.20 | 65.73 | 57.88 | 60.87 | 60.87 | 3.63% | 26,148,129 |
Aug 7, 2025 | 56.90 | 58.93 | 56.81 | 58.74 | 58.74 | 5.78% | 8,344,738 |
Aug 6, 2025 | 57.62 | 57.64 | 54.88 | 55.53 | 55.53 | -3.83% | 5,578,416 |
Aug 5, 2025 | 57.38 | 58.92 | 56.68 | 57.74 | 57.74 | 0.38% | 4,884,700 |
Aug 4, 2025 | 54.95 | 57.67 | 54.50 | 57.52 | 57.52 | 4.79% | 6,179,900 |
Aug 1, 2025 | 55.18 | 56.04 | 53.39 | 54.89 | 54.89 | -3.00% | 6,577,931 |
Jul 31, 2025 | 57.25 | 59.65 | 56.30 | 56.59 | 56.59 | -2.11% | 7,987,646 |
Jul 30, 2025 | 58.72 | 59.46 | 56.77 | 57.81 | 57.81 | -0.82% | 7,228,247 |
Jul 29, 2025 | 61.05 | 61.29 | 57.86 | 58.29 | 58.29 | -5.98% | 9,181,100 |
Jul 28, 2025 | 65.08 | 65.82 | 61.62 | 62.00 | 62.00 | -3.86% | 7,613,300 |
Jul 25, 2025 | 63.39 | 65.28 | 62.20 | 64.49 | 64.49 | 1.82% | 6,667,100 |
Jul 24, 2025 | 64.35 | 65.38 | 62.88 | 63.34 | 63.34 | -2.34% | 7,540,104 |
Jul 23, 2025 | 61.13 | 64.89 | 60.05 | 64.86 | 64.86 | 6.19% | 11,427,106 |
Jul 22, 2025 | 58.49 | 61.50 | 57.60 | 61.08 | 61.08 | 5.29% | 8,108,300 |
Jul 21, 2025 | 61.86 | 62.47 | 57.84 | 58.01 | 58.01 | -4.87% | 10,079,100 |
Jul 18, 2025 | 61.75 | 62.98 | 59.98 | 60.98 | 60.98 | 0.54% | 8,361,300 |