Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
51.83
0.16 (0.31%)
At close: May 01, 2025, 3:59 PM
Historical TEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -3.08% | 0.24 | 16,758 | 13,516 | 3,242 | 237.06K | +1,069 | +0.45% | 3.6M | 1.21M |
| 04/30/25 | +0.92% | 0.3 | 18,385 | 14,152 | 4,233 | 236K | +6,951 | +3.03% | 4.21M | 1.19M |
| 04/29/25 | -1.95% | 0.2 | 26,382 | 21,911 | 4,471 | 229.04K | +11,211 | +5.15% | 9.81M | 1.52M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.