Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
65.67
-2.64 (-3.86%)
At close: Jun 23, 2025, 3:59 PM
67.07
2.14%
Pre-market: Jun 24, 2025, 09:00 AM EDT
Historical TEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -0.61% | 0.5 | 44,473 | 29,699 | 14,774 | 333.86K | +15,083 | +4.73% | 11.64M | 4.65M |
| 06/20/25 | -1.94% | 0.32 | 33,300 | 25,157 | 8,143 | 318.77K | +8,897 | +2.87% | 11.59M | 2.75M |
| 06/18/25 | -0.06% | 0.35 | 26,934 | 20,023 | 6,911 | 309.88K | +2,246 | +0.73% | 12.44M | 3.41M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.