Tempus AI Inc. (TEM)
NASDAQ: TEM
· Real-Time Price · USD
63.22
8.04 (14.57%)
At close: Jun 02, 2025, 3:59 PM
63.50
0.45%
After-hours: Jun 02, 2025, 07:59 PM EDT
Historical TEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.79% | 0.36 | 34,808 | 25,592 | 9,216 | 334.75K | +7,772 | +2.38% | 8.48M | 3.1M |
| 05/29/25 | -0.58% | 0.42 | 44,682 | 31,431 | 13,251 | 326.97K | +40,401 | +14.10% | 14.21M | 6.17M |
| 05/28/25 | -16.86% | 0.42 | 123,200 | 86,910 | 36,290 | 286.57K | +15,228 | +5.61% | 36.31M | 18.96M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.