Tempus AI Inc. (TEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tempus AI Inc.

    NASDAQ: TEM · Real-Time Price · USD
    79.23
    -4.90 (-5.82%)
    At close: Sep 24, 2025, 3:59 PM
    80.48
    1.58%
    After-hours: Sep 24, 2025, 07:59 PM EDT

    TEM Option Overview

    Overview for all option chains of TEM. As of September 25, 2025, TEM options have an IV of 104.46% and an IV rank of 51.33%. The volume is 59,777 contracts, which is 215.03% of average daily volume of 27,799 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    104.46%
    IV Rank
    51.33%
    Historical Volatility
    65.35%
    IV Low
    70.82% on Nov 04, 2024
    IV High
    136.36% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    417,082
    Put-Call Ratio
    0.63
    Put Open Interest
    160,778
    Call Open Interest
    256,304
    Open Interest Avg (30-day)
    331,919
    Today vs Open Interest Avg (30-day)
    125.66%

    Option Volume

    Today's Volume
    59,777
    Put-Call Ratio
    0.61
    Put Volume
    22,690
    Call Volume
    37,087
    Volume Avg (30-day)
    27,799
    Today vs Volume Avg (30-day)
    215.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all TEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 10,602 7,875 0.74 28,727 17,527 0.61 179.6% 86
    Oct 03, 2025 4,818 3,997 0.83 9,483 5,990 0.63 117.26% 83
    Oct 10, 2025 1,836 1,948 1.06 2,393 4,247 1.77 104.46% 85
    Oct 17, 2025 7,620 2,968 0.39 56,234 37,295 0.66 101.43% 65
    Oct 24, 2025 558 602 1.08 1,661 2,032 1.22 84.29% 85
    Oct 31, 2025 1,143 400 0.35 1,402 1,942 1.39 88.61% 86
    Nov 21, 2025 2,067 1,964 0.95 10,032 9,176 0.91 86.11% 80
    Dec 19, 2025 3,418 943 0.28 13,996 7,290 0.52 81.62% 75
    Jan 16, 2026 2,458 697 0.28 85,274 40,013 0.47 80.11% 55
    Apr 17, 2026 303 483 1.59 5,686 5,155 0.91 76.11% 80
    Jun 18, 2026 1,334 453 0.34 6,004 9,495 1.58 75.11% 70
    Jan 15, 2027 694 348 0.5 35,129 20,459 0.58 72.66% 50
    Jan 21, 2028 236 12 0.05 283 157 0.55 71.28% 65

    Add to Watchlist