Tempus AI Inc. (TEM)
76.83
-8.88 (-10.36%)
At close: Feb 20, 2025, 3:59 PM
75.45
-1.80%
After-hours: Feb 20, 2025, 06:40 PM EST
| Call Volume | 38.03K |
| Call Premium | 3.65M |
| Premium | 4.63M |
| Call Open Interest | 218.86K |
| Implied Volatility (IV) | 1.23 |
| Total Open Interest | 230.11K |
| Net Premium | -113.57K |
| Put Volume | 6.85K |
| Put Premium | 981.71K |
| P/C Ratio | 0.18 |
| Put Open Interest | 11.25K |
| IV Rank | 96.05 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -324.63K x -211.06K |
Last Updated: 02/20/2025 3:47 PM
Volume ●
4.76K
Net Call Prem ●
-324.63K
Net Put Prem ●
-211.06K
Historical TEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +2.11% | 0.4 | 76,637 | 54,546 | 22,091 | 330.02K | +27,388 | +9.05% | 36.85M | 4.74M |
| 02/18/25 | -9.04% | 0.47 | 116,909 | 79,704 | 37,205 | 302.63K | -24,218 | -7.41% | 55.66M | 11.94M |
| 02/14/25 | +1.90% | 0.45 | 151,364 | 104,470 | 46,894 | 326.85K | +26,843 | +8.95% | 59.04M | 10.09M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.