Price Alert

Tempus AI Inc. (TEM)

NASDAQ: TEM · Real-Time Price · USD

73.68

2.09 (2.92%)

At close: Aug 15, 2025, 3:59 PM

73.19

-0.67%

After-hours: Aug 15, 2025, 06:16 PM EDT

TEM Option Overview

Overview for all option chains of TEM. As of August 15, 2025, TEM options have an IV of 80.69% and an IV rank of 29.04%. The volume is 73,962 contracts, which is 225.13% of average daily volume of 32,853 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.69%

IV Rank

29.04%

Historical Volatility

63.66%

IV Low

70.82% on Nov 04, 2024

IV High

104.82% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

404,176

Put-Call Ratio

0.53

Put Open Interest

140,166

Call Open Interest

264,010

Open Interest Avg (30-day)

309,647

Today vs Open Interest Avg (30-day)

130.53%

Option Volume

Today's Volume

73,962

Put-Call Ratio

0.34

Put Volume

18,638

Call Volume

55,324

Volume Avg (30-day)

32,853

Today vs Volume Avg (30-day)

225.13%

Option Chain Statistics

This table provides a comprehensive overview of all TEM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	24,677	6,532	0.26	50,921	25,923	0.51	150.46%	60
Aug 22, 2025	9,556	4,099	0.43	11,584	6,645	0.57	84.65%	62
Aug 29, 2025	2,168	1,917	0.88	7,419	3,191	0.43	80.69%	61
Sep 05, 2025	1,402	510	0.36	4,422	1,192	0.27	76.67%	60
Sep 12, 2025	634	186	0.29	1,099	930	0.85	76.76%	58
Sep 19, 2025	4,647	2,266	0.49	21,958	13,282	0.6	78.17%	60
Sep 26, 2025	633	204	0.32	977	557	0.57	75.02%	60
Oct 17, 2025	4,992	1,068	0.21	52,812	27,113	0.51	77.98%	60
Nov 21, 2025	1,275	783	0.61	548	2,378	4.34	75.77%	65
Jan 16, 2026	3,785	737	0.19	74,937	32,756	0.44	75.53%	50
Apr 17, 2026	12	2	0.17	0	0	0	73%	35
Jun 18, 2026	370	190	0.51	2,902	6,898	2.38	73.52%	65
Jan 15, 2027	1,173	144	0.12	34,431	19,301	0.56	74.89%	45