Tempus AI Inc. (TEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tempus AI Inc.

    NASDAQ: TEM · Real-Time Price · USD
    91.91
    2.04 (2.27%)
    At close: Oct 15, 2025, 3:59 PM
    91.88
    -0.03%
    After-hours: Oct 15, 2025, 07:59 PM EDT

    TEM Option Overview

    Overview for all option chains of TEM. As of October 15, 2025, TEM options have an IV of 102.61% and an IV rank of 36.66%. The volume is 25,091 contracts, which is 97.77% of average daily volume of 25,663 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    102.61%
    IV Rank
    36.66%
    Historical Volatility
    66.9%
    IV Low
    70.82% on Nov 04, 2024
    IV High
    157.55% on Oct 08, 2025

    Open Interest (OI)

    Today's Open Interest
    428,686
    Put-Call Ratio
    0.67
    Put Open Interest
    171,594
    Call Open Interest
    257,092
    Open Interest Avg (30-day)
    369,725
    Today vs Open Interest Avg (30-day)
    115.95%

    Option Volume

    Today's Volume
    25,091
    Put-Call Ratio
    0.63
    Put Volume
    9,717
    Call Volume
    15,374
    Volume Avg (30-day)
    25,663
    Today vs Volume Avg (30-day)
    97.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all TEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 5,470 3,884 0.71 59,252 48,013 0.81 133.08% 75
    Oct 24, 2025 2,402 1,001 0.42 4,597 5,594 1.22 102.61% 90
    Oct 31, 2025 861 1,186 1.38 5,545 6,604 1.19 100.61% 89
    Nov 07, 2025 485 468 0.96 2,870 3,110 1.08 103.64% 82
    Nov 14, 2025 197 109 0.55 641 1,519 2.37 100.14% 93
    Nov 21, 2025 2,778 1,507 0.54 18,304 13,213 0.72 98.3% 85
    Nov 28, 2025 93 95 1.02 96 87 0.91 93.97% 90
    Dec 19, 2025 686 399 0.58 18,380 9,414 0.51 89.52% 85
    Jan 16, 2026 1,338 843 0.63 89,323 41,598 0.47 89.44% 55
    Apr 17, 2026 534 92 0.17 13,664 7,080 0.52 84.6% 80
    Jun 18, 2026 168 39 0.23 7,389 12,014 1.63 84.08% 75
    Sep 18, 2026 30 0 0 301 412 1.37 81.19% 85
    Jan 15, 2027 292 94 0.32 35,686 22,549 0.63 80.47% 50
    Jan 21, 2028 40 0 0 1,044 387 0.37 79.58% 75

    Add to Watchlist