Tsakos Energy Navigation ... (TEN)
NYSE: TEN
· Real-Time Price · USD
17.93
-0.23 (-1.27%)
At close: May 21, 2025, 3:59 PM
17.92
-0.03%
After-hours: May 21, 2025, 04:00 PM EDT
Tsakos Energy Navigation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 18.20 | 18.40 | 17.86 | 17.92 | n/a | n/a | 212,930 |
| May 20, 2025 | 18.45 | 18.45 | 18.08 | 18.16 | 18.16 | 1.34% | 143,301 |
| May 19, 2025 | 18.37 | 18.56 | 18.20 | 18.31 | 18.31 | 0.83% | 158,738 |
| May 16, 2025 | 18.25 | 18.68 | 18.23 | 18.46 | 18.46 | 0.82% | 323,228 |
| May 15, 2025 | 18.01 | 18.28 | 17.66 | 18.20 | 18.20 | -1.41% | 142,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.