Tsakos Energy Navigation ... (TEN)
16.89
0.49 (2.99%)
At close: Apr 25, 2025, 3:59 PM
16.80
-0.56%
Pre-market: Apr 28, 2025, 07:45 AM EDT
Tsakos Energy Navigation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.36 | 16.36 | 17.04 | 17.04 | 16.22 | 16.22 | 16.88 | 16.88 | n/a | 291,059 |
| Apr 24, 2025 | 15.89 | 15.89 | 16.43 | 16.43 | 15.68 | 15.68 | 16.40 | 16.40 | -2.84% | 210,623 |
| Apr 23, 2025 | 15.49 | 15.49 | 15.92 | 15.92 | 15.25 | 15.25 | 15.66 | 15.66 | -4.51% | 221,488 |
| Apr 22, 2025 | 15.88 | 15.88 | 16.10 | 16.10 | 15.36 | 15.36 | 15.38 | 15.38 | -1.79% | 179,731 |
| Apr 21, 2025 | 16.13 | 16.13 | 16.18 | 16.18 | 15.60 | 15.60 | 15.60 | 15.60 | 1.43% | 188,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.