Price Alert

Tsakos Energy Navigation ... (TEN)

NYSE: TEN · Real-Time Price · USD

22.22

0.41 (1.88%)

At close: Oct 03, 2025, 3:59 PM

22.14

-0.36%

After-hours: Oct 03, 2025, 07:30 PM EDT

TEN Option Overview

Overview for all option chains of TEN. As of October 05, 2025, TEN options have an IV of 76.88% and an IV rank of 47.24%. The volume is 139 contracts, which is 31.81% of average daily volume of 437 contracts. The volume put-call ratio is 1.73, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

76.88%

IV Rank

47.24%

Historical Volatility

32.36%

IV Low

37.72% on Oct 30, 2024

IV High

120.62% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

15,703

Put-Call Ratio

0.61

Put Open Interest

5,948

Call Open Interest

9,755

Open Interest Avg (30-day)

13,102

Today vs Open Interest Avg (30-day)

119.85%

Option Volume

Today's Volume

139

Put-Call Ratio

1.73

Put Volume

Call Volume

Volume Avg (30-day)

437

Today vs Volume Avg (30-day)

31.81%

Option Chain Statistics

This table provides a comprehensive overview of all TEN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	30	1	0.03	2,857	929	0.33	76.88%	22.5
Nov 21, 2025	2	47	23.5	229	105	0.46	57.2%	20
Dec 19, 2025	2	0	0	1,320	1,750	1.33	58.96%	20
Jan 16, 2026	17	40	2.35	2,059	1,314	0.64	52.95%	17.5
Mar 20, 2026	0	0	0	223	514	2.3	46.59%	20
Jan 15, 2027	0	0	0	3,067	1,336	0.44	53.45%	20