Tsakos Energy Navigation ... (TEN)
NYSE: TEN
· Real-Time Price · USD
20.11
0.12 (0.60%)
At close: Aug 15, 2025, 10:19 AM
TEN Option Overview
Overview for all option chains of TEN. As of August 15, 2025, TEN options have an IV of 500% and an IV rank of 441.86%. The volume is 91 contracts, which is 40.62% of average daily volume of 224 contracts. The volume put-call ratio is 3.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
441.86%Historical Volatility
37.81%IV Low
37.72% on Oct 30, 2024IV High
142.34% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
14,125Put-Call Ratio
0.51Put Open Interest
4,777Call Open Interest
9,348Open Interest Avg (30-day)
13,239Today vs Open Interest Avg (30-day)
106.69%Option Volume
Today's Volume
91Put-Call Ratio
3.33Put Volume
70Call Volume
21Volume Avg (30-day)
224Today vs Volume Avg (30-day)
40.62%Option Chain Statistics
This table provides a comprehensive overview of all TEN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 21 | 0 | 1,010 | 358 | 0.35 | 500% | 20 |
| Sep 19, 2025 | 4 | 39 | 9.75 | 3,571 | 1,513 | 0.42 | 86.11% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 88.2% | 2.5 |
| Dec 19, 2025 | 3 | 10 | 3.33 | 840 | 1,185 | 1.41 | 61.22% | 20 |
| Jan 16, 2026 | 12 | 0 | 0 | 1,242 | 747 | 0.6 | 54.4% | 15 |
| Mar 20, 2026 | 0 | 0 | 0 | 5 | 91 | 18.2 | 51.48% | 22.5 |
| Jan 15, 2027 | 2 | 0 | 0 | 2,680 | 883 | 0.33 | 51.93% | 20 |