Tsakos Energy Navigation ... (TEN)
NYSE: TEN
· Real-Time Price · USD
19.69
1.14 (6.15%)
At close: Jun 13, 2025, 3:59 PM
| Call Volume | 79 |
| Call Premium | 26.4K |
| Premium | 26.4K |
| Call Open Interest | 546 |
| Implied Volatility (IV) | 0.64 |
| Total Open Interest | 546 |
| Net Premium | 26.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 90 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.4K x 0 |
Historical TEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +2.08% | 0.19 | 479 | 402 | 77 | 13.68K | +90 | +0.66% | 84.35K | 4.09K |
| 06/12/25 | +1.98% | 0.28 | 424 | 331 | 93 | 13.59K | -98 | -0.72% | 70.93K | 7.1K |
| 06/11/25 | +3.65% | 0.2 | 278 | 231 | 47 | 13.68K | +185 | +1.37% | 37.22K | 6.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.