Tsakos Energy Navigation ... (TEN)
16.14
-1.01 (-5.89%)
At close: Apr 03, 2025, 3:59 PM
15.52
-3.84%
Pre-market: Apr 04, 2025, 04:45 AM EDT
Historical TEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -2.47% | 0.12 | 411 | 366 | 45 | 13.19K | +84 | +0.64% | 55.96K | 7.87K |
| 04/02/25 | +0.82% | 0 | 109 | 109 | 0 | 13.11K | -151 | -1.14% | 6.14K | 0 |
| 04/01/25 | -0.47% | 0.67 | 155 | 93 | 62 | 13.26K | +84 | +0.64% | 6.75K | 1.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.