Tsakos Energy Navigation ... (TEN)
NYSE: TEN
· Real-Time Price · USD
17.93
-0.23 (-1.27%)
At close: May 21, 2025, 3:59 PM
17.92
-0.03%
After-hours: May 21, 2025, 04:00 PM EDT
Historical TEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -1.57% | 2.82 | 290 | 76 | 214 | 13K | -111 | -0.85% | 6.25K | 4.27K |
| 05/19/25 | -0.33% | 0.65 | 312 | 189 | 123 | 13.11K | -1,008 | -7.14% | 48.86K | 8.86K |
| 05/16/25 | +1.15% | 0.34 | 1,669 | 1,245 | 424 | 14.12K | -1 | -0.01% | 104.82K | 21.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.