Tsakos Energy Navigation ... (TEN)
16.89
0.49 (2.99%)
At close: Apr 25, 2025, 3:59 PM
16.80
-0.56%
Pre-market: Apr 28, 2025, 07:45 AM EDT
Historical TEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +3.18% | 2.41 | 511 | 150 | 361 | 11.51K | +596 | +5.46% | 8.54K | 13.27K |
| 04/24/25 | +3.21% | 0.06 | 876 | 829 | 47 | 10.91K | +402 | +3.83% | 101.62K | 5.65K |
| 04/23/25 | +1.10% | 1.93 | 445 | 152 | 293 | 10.51K | -72 | -0.68% | 4.43K | 52.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.