Tenax Therapeutics Inc. (TENX)
NASDAQ: TENX
· Real-Time Price · USD
5.98
0.06 (0.93%)
At close: Jun 27, 2025, 11:42 AM
Tenax Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.87 | 6.65 | 5.63 | 5.97 | 5.97 | n/a | 185,899 |
| Jun 25, 2025 | 6.00 | 6.35 | 5.62 | 6.08 | 6.08 | 1.84% | 21,900 |
| Jun 24, 2025 | 5.63 | 5.93 | 5.63 | 5.73 | 5.73 | -5.76% | 15,441 |
| Jun 23, 2025 | 5.80 | 6.75 | 5.62 | 5.62 | 5.62 | -1.92% | 261,698 |
| Jun 20, 2025 | 5.79 | 6.50 | 5.34 | 5.79 | 5.79 | 3.02% | 174,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.