Tenax Therapeutics Inc. (TENX)
NASDAQ: TENX
· Real-Time Price · USD
6.04
0.16 (2.72%)
At close: Jun 06, 2025, 3:59 PM
6.06
0.41%
After-hours: Jun 06, 2025, 04:04 PM EDT
Tenax Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.90 | 6.06 | 5.82 | 6.06 | 6.06 | n/a | 16,094 |
| Jun 5, 2025 | 5.76 | 5.94 | 5.62 | 5.88 | 5.88 | -2.97% | 10,824 |
| Jun 4, 2025 | 6.00 | 6.05 | 5.60 | 5.86 | 5.86 | -0.34% | 59,929 |
| Jun 3, 2025 | 6.10 | 6.10 | 5.89 | 5.89 | 5.89 | 0.51% | 18,600 |
| Jun 2, 2025 | 6.26 | 6.26 | 6.03 | 6.08 | 6.08 | 3.23% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.