Tenax Therapeutics Inc. (TENX)
NASDAQ: TENX
· Real-Time Price · USD
5.67
-0.01 (-0.18%)
At close: May 15, 2025, 3:51 PM
5.70
0.53%
After-hours: May 15, 2025, 05:02 PM EDT
Tenax Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.75 | 5.75 | 5.62 | 5.68 | 5.68 | n/a | 9,142 |
| May 13, 2025 | 5.68 | 5.75 | 5.65 | 5.67 | 5.67 | -0.18% | 3,641 |
| May 12, 2025 | 5.72 | 5.77 | 5.58 | 5.71 | 5.71 | 0.71% | 5,933 |
| May 9, 2025 | 5.78 | 5.79 | 5.56 | 5.57 | 5.57 | -2.45% | 4,095 |
| May 8, 2025 | 5.59 | 5.82 | 5.49 | 5.82 | 5.82 | 4.49% | 12,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.