Tenax Therapeutics Inc. (TENX)
5.77
0.31 (5.68%)
At close: Apr 24, 2025, 3:59 PM
5.72
-0.92%
After-hours: Apr 24, 2025, 06:02 PM EDT
Tenax Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.35 | 5.35 | 5.77 | 5.77 | 5.31 | 5.31 | 5.77 | 5.77 | n/a | 18,593 |
| Apr 23, 2025 | 5.06 | 5.06 | 5.49 | 5.49 | 5.06 | 5.06 | 5.46 | 5.46 | -5.37% | 18,600 |
| Apr 22, 2025 | 5.18 | 5.18 | 5.21 | 5.21 | 4.63 | 4.63 | 5.10 | 5.10 | -6.59% | 46,400 |
| Apr 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.11 | 5.11 | 5.14 | 5.14 | 0.78% | 10,580 |
| Apr 17, 2025 | 5.50 | 5.50 | 5.51 | 5.51 | 5.19 | 5.19 | 5.32 | 5.32 | 3.50% | 14,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.