Terns Pharmaceuticals Inc... (TERN)
2.94
0.02 (0.68%)
At close: Apr 28, 2025, 3:59 PM
2.87
-2.55%
After-hours: Apr 28, 2025, 04:34 PM EDT
Terns Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.02 | 3.02 | 3.06 | 3.06 | 2.84 | 2.84 | 2.92 | 2.92 | n/a | 804,425 |
| Apr 24, 2025 | 2.88 | 2.88 | 3.10 | 3.10 | 2.81 | 2.81 | 3.05 | 3.05 | 4.45% | 1,109,612 |
| Apr 23, 2025 | 2.86 | 2.86 | 3.06 | 3.06 | 2.85 | 2.85 | 2.88 | 2.88 | -5.57% | 932,200 |
| Apr 22, 2025 | 2.77 | 2.77 | 2.85 | 2.85 | 2.67 | 2.67 | 2.80 | 2.80 | -2.78% | 1,656,237 |
| Apr 21, 2025 | 2.37 | 2.37 | 2.88 | 2.88 | 2.37 | 2.37 | 2.71 | 2.71 | -3.21% | 1,735,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.