Terns Pharmaceuticals Inc... (TERN)
NASDAQ: TERN
· Real-Time Price · USD
3.70
0.16 (4.52%)
At close: Jun 06, 2025, 3:59 PM
3.73
0.81%
After-hours: Jun 06, 2025, 04:56 PM EDT
Terns Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.59 | 3.78 | 3.58 | 3.70 | 3.70 | n/a | 839,368 |
| Jun 5, 2025 | 3.51 | 3.62 | 3.37 | 3.54 | 3.54 | -4.32% | 607,300 |
| Jun 4, 2025 | 3.48 | 3.58 | 3.29 | 3.51 | 3.51 | -0.85% | 1,149,774 |
| Jun 3, 2025 | 3.27 | 3.60 | 3.27 | 3.50 | 3.50 | -0.28% | 986,600 |
| Jun 2, 2025 | 3.15 | 3.34 | 3.06 | 3.28 | 3.28 | -6.29% | 690,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.