Terns Pharmaceuticals Inc... (TERN)
NASDAQ: TERN
· Real-Time Price · USD
3.83
-0.17 (-4.25%)
At close: Jun 27, 2025, 3:59 PM
3.83
-0.13%
After-hours: Jun 27, 2025, 04:34 PM EDT
Terns Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.98 | 4.06 | 3.75 | 3.83 | 3.83 | n/a | 1,313,620 |
| Jun 26, 2025 | 4.25 | 4.25 | 3.83 | 4.00 | 4.00 | 4.44% | 822,512 |
| Jun 25, 2025 | 3.79 | 4.08 | 3.66 | 4.06 | 4.06 | 1.50% | 883,605 |
| Jun 24, 2025 | 3.75 | 3.85 | 3.71 | 3.79 | 3.79 | -6.65% | 670,805 |
| Jun 23, 2025 | 3.83 | 3.88 | 3.55 | 3.68 | 3.68 | -2.90% | 981,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.