Terns Pharmaceuticals Inc... (TERN)
NASDAQ: TERN
· Real-Time Price · USD
2.88
0.09 (3.23%)
At close: May 16, 2025, 3:59 PM
2.80
-2.61%
After-hours: May 16, 2025, 07:53 PM EDT
Terns Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.79 | 2.94 | 2.75 | 2.88 | 2.88 | n/a | 747,351 |
| May 15, 2025 | 2.74 | 2.79 | 2.66 | 2.79 | 2.79 | -3.12% | 552,756 |
| May 14, 2025 | 2.89 | 2.98 | 2.73 | 2.78 | 2.78 | -0.36% | 866,622 |
| May 13, 2025 | 3.02 | 3.05 | 2.90 | 2.90 | 2.90 | 4.32% | 771,313 |
| May 12, 2025 | 3.13 | 3.27 | 2.96 | 3.02 | 3.02 | 4.14% | 841,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.