Terns Pharmaceuticals Inc. (TERN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Terns Pharmaceuticals Inc...

NASDAQ: TERN · Real-Time Price · USD
7.64
0.20 (2.69%)
At close: Sep 26, 2025, 3:59 PM
7.64
0.00%
After-hours: Sep 26, 2025, 04:13 PM EDT

TERN Option Overview

Overview for all option chains of TERN. As of September 28, 2025, TERN options have an IV of 161.97% and an IV rank of 26.33%. The volume is 52 contracts, which is 21.49% of average daily volume of 242 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
161.97%
IV Rank
26.33%
Historical Volatility
71.49%
IV Low
111.35% on Oct 02, 2024
IV High
303.61% on Apr 18, 2025

Open Interest (OI)

Today's Open Interest
10,829
Put-Call Ratio
0.08
Put Open Interest
826
Call Open Interest
10,003
Open Interest Avg (30-day)
9,400
Today vs Open Interest Avg (30-day)
115.2%

Option Volume

Today's Volume
52
Put-Call Ratio
0.08
Put Volume
4
Call Volume
48
Volume Avg (30-day)
242
Today vs Volume Avg (30-day)
21.49%

Option Chain Statistics

This table provides a comprehensive overview of all TERN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 0 0 1,980 171 0.09 161.97% 5
Nov 21, 2025 5 0 0 4 68 17 185.01% 8
Jan 16, 2026 42 4 0.1 7,211 433 0.06 154.93% 5
Apr 17, 2026 0 0 0 28 4 0.14 108.1% 7
Jan 15, 2027 0 0 0 780 150 0.19 104.31% 5