Terns Pharmaceuticals Inc... (TERN)
NASDAQ: TERN
· Real-Time Price · USD
3.83
-0.17 (-4.25%)
At close: Jun 27, 2025, 3:59 PM
3.83
-0.13%
After-hours: Jun 27, 2025, 04:34 PM EDT
Historical TERN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -3.23% | 0 | 3 | 3 | 0 | 2.9K | +4 | +0.14% | 494 | 0 |
| 06/18/25 | +2.56% | 0 | 12 | 12 | 0 | 2.89K | +13 | +0.45% | 2.88K | 0 |
| 06/11/25 | -0.49% | 0 | 15 | 15 | 0 | 2.88K | +1,563 | +118.77% | 2.43K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.