Terns Pharmaceuticals Inc... (TERN)
2.94
0.02 (0.68%)
At close: Apr 28, 2025, 3:59 PM
2.87
-2.55%
After-hours: Apr 28, 2025, 04:34 PM EDT
Historical TERN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/17/25 | +2.52% | 0 | 1 | 1 | 0 | 2.6K | -927 | -26.27% | 7 | 0 |
| 02/25/25 | -2.37% | 0 | 103 | 103 | 0 | 3.53K | +22 | +0.63% | 824 | 0 |
| 02/24/25 | -6.75% | 0 | 22 | 22 | 0 | 3.51K | -378 | -9.73% | 176 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.