Terns Pharmaceuticals Inc. (TERN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Terns Pharmaceuticals Inc... (TERN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.67

0.10 (2.19%)

At close: Jan 15, 2025, 11:08 AM

Daily Stats

Call Volume	10
Call Volume Ask Side	5
Call Volume Bid Side	4
Call Premium	272
Net Call Premium	-35
Call Open Interest	10.25K
IV Rank	12.97
Volatility	1.54
Total Open Interest	11.89K
Gex Ratio	0.24

Put Volume	80
Put Volume Ask Side	30
Put Volume Bid Side	40
Put Premium	6.50K
Net Put Premium	2.60K
Put Open Interest	1.64K
P/C Ratio	8
🐻/🐂 Prem
Open Interest Change	39
IV 30d	0.87

No Options activity found

Historical TERN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-6.35%	8	90	10	80	0.31		11.89K	+0.33%	-2.63K	6.77K
01/13/2025	-2.44%	0.4	60	43	17	0.20		11.85K	+0.71%	-628	5.08K
01/10/2025	-1.96%	0	158	158	0	0.52		11.77K	-0.68%	2.42K	5.09K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership