AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Teva Pharmaceutical Indus... (TEVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.02

-0.14 (-0.82%)

At close: Feb 20, 2025, 3:59 PM

17.30

1.65%

After-hours: Feb 20, 2025, 06:43 PM EST

TEVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	16.68	17.52	16.61	17.16	0.59	3.56%	14,739,412
Feb 18, 2025	17.15	17.15	16.35	16.57	0.32	1.97%	19,464,100
Feb 14, 2025	16.58	16.63	16.08	16.25	-0.38	-2.29%	12,474,918
Feb 13, 2025	16.50	16.74	16.35	16.63	0.29	1.77%	11,072,225
Feb 12, 2025	16.43	16.49	16.13	16.34	-0.25	-1.51%	12,964,029
Feb 11, 2025	16.68	16.84	16.45	16.59	-0.22	-1.31%	10,167,044
Feb 10, 2025	17.02	17.12	16.62	16.81	-0.02	-0.12%	9,208,617
Feb 7, 2025	17.27	17.31	16.61	16.83	-0.46	-2.66%	14,408,400
Feb 6, 2025	17.27	17.58	17.23	17.29	0.08	0.46%	9,326,061
Feb 5, 2025	17.35	17.52	17.20	17.21	0.15	0.88%	12,436,849
Feb 4, 2025	17.35	17.58	17.00	17.06	-0.29	-1.67%	16,764,370
Feb 3, 2025	17.63	17.75	17.18	17.35	-0.38	-2.14%	16,485,043
Jan 31, 2025	17.85	18.32	17.73	17.73	-0.11	-0.62%	18,052,100
Jan 30, 2025	18.56	18.58	17.51	17.84	-0.70	-3.78%	34,377,600
Jan 29, 2025	19.18	19.75	18.47	18.54	-2.99	-13.89%	41,966,600
Jan 28, 2025	22.00	22.40	21.41	21.53	-0.25	-1.15%	16,756,300
Jan 27, 2025	21.55	21.88	21.47	21.78	0.10	0.46%	10,789,872
Jan 24, 2025	21.80	21.99	21.65	21.68	-0.11	-0.50%	7,620,232
Jan 23, 2025	22.01	22.11	21.42	21.79	-0.22	-1.00%	8,295,369
Jan 22, 2025	21.94	22.19	21.36	22.01	0.19	0.87%	11,305,823
Jan 21, 2025	22.06	22.08	21.65	21.82	-0.10	-0.46%	8,157,100
Jan 17, 2025	21.49	21.99	21.21	21.92	0.24	1.11%	8,965,219
Jan 16, 2025	21.85	21.86	21.48	21.68	-0.26	-1.19%	7,200,097
Jan 15, 2025	21.65	22.10	21.23	21.94	0.96	4.58%	11,927,121
Jan 14, 2025	20.61	21.02	20.41	20.98	0.54	2.64%	7,965,000
Jan 13, 2025	20.95	20.97	20.15	20.44	-0.50	-2.39%	15,176,830
Jan 10, 2025	21.30	21.40	20.81	20.94	-0.55	-2.56%	13,009,400
Jan 8, 2025	21.59	21.80	21.37	21.49	-0.11	-0.51%	5,109,123
Jan 7, 2025	21.48	21.79	21.28	21.60	0.53	2.52%	12,547,113
Jan 6, 2025	21.40	21.43	20.92	21.07	-0.17	-0.80%	9,735,142
Jan 3, 2025	21.40	21.58	21.10	21.24	-0.06	-0.28%	5,193,282
Jan 2, 2025	22.03	22.30	21.26	21.30	-0.74	-3.36%	8,126,889
Dec 31, 2024	22.32	22.57	21.87	22.04	-0.28	-1.25%	6,321,603
Dec 30, 2024	22.50	22.53	22.00	22.32	-0.45	-1.98%	9,601,885
Dec 27, 2024	22.59	22.80	22.33	22.77	0.15	0.66%	6,927,248
Dec 26, 2024	22.32	22.80	22.28	22.62	0.20	0.89%	7,485,404
Dec 24, 2024	22.27	22.50	22.19	22.42	0.21	0.95%	3,026,000
Dec 23, 2024	22.00	22.26	21.56	22.21	0.12	0.54%	11,772,249
Dec 20, 2024	21.21	22.17	21.11	22.09	0.78	3.66%	13,253,236
Dec 19, 2024	21.30	21.64	20.98	21.31	0.11	0.52%	14,458,036
Dec 18, 2024	20.45	21.98	20.40	21.20	0.32	1.53%	23,681,800
Dec 17, 2024	19.83	21.05	19.03	20.88	4.37	26.47%	57,818,900
Dec 16, 2024	16.41	16.83	16.29	16.51	0.01	0.06%	6,926,800
Dec 13, 2024	16.81	16.86	16.25	16.50	-0.31	-1.84%	9,590,800
Dec 12, 2024	17.50	17.72	16.79	16.81	-0.64	-3.67%	9,833,435
Dec 11, 2024	17.24	17.55	17.23	17.45	0.10	0.58%	6,120,690
Dec 10, 2024	17.58	17.64	17.27	17.35	-0.25	-1.42%	5,539,900
Dec 9, 2024	17.24	17.76	17.08	17.60	0.27	1.56%	7,855,700
Dec 6, 2024	17.82	17.86	17.20	17.33	-0.49	-2.75%	5,038,600
Dec 5, 2024	17.84	18.02	17.44	17.82	0.02	0.11%	8,565,493