Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
16.93
-1.14 (-6.31%)
At close: May 09, 2025, 3:59 PM
17.05
0.74%
After-hours: May 09, 2025, 05:50 PM EDT
Teva Pharmaceutical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.20 | 18.25 | 16.89 | 16.93 | n/a | n/a | 18,702,104 |
| May 8, 2025 | 17.52 | 18.30 | 17.50 | 18.07 | n/a | 6.73% | 19,839,543 |
| May 7, 2025 | 16.69 | 17.69 | 16.60 | 17.60 | 17.60 | -2.60% | 24,306,300 |
| May 6, 2025 | 16.43 | 16.71 | 16.12 | 16.12 | 16.12 | -8.41% | 22,311,412 |
| May 5, 2025 | 16.86 | 16.86 | 16.02 | 16.39 | 16.39 | 1.67% | 18,859,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.