Teva Pharmaceutical Indus...
21.00
0.56 (2.74%)
At close: Jan 14, 2025, 3:59 PM
21.32
1.50%
Pre-market Jan 15, 2025, 08:33 AM EST

TEVA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 20.61 21.02 20.41 20.98 0.54 2.64% 7,807,256
Jan 13, 2025 20.95 20.97 20.15 20.44 -0.50 -2.39% 15,176,830
Jan 10, 2025 21.30 21.40 20.81 20.94 -0.55 -2.56% 13,009,400
Jan 8, 2025 21.59 21.80 21.37 21.49 -0.11 -0.51% 5,109,123
Jan 7, 2025 21.48 21.79 21.28 21.60 0.53 2.52% 12,547,113
Jan 6, 2025 21.40 21.43 20.92 21.07 -0.17 -0.80% 9,735,142
Jan 3, 2025 21.40 21.58 21.10 21.24 -0.06 -0.28% 5,193,282
Jan 2, 2025 22.03 22.30 21.26 21.30 -0.74 -3.36% 8,126,889
Dec 31, 2024 22.32 22.57 21.87 22.04 -0.28 -1.25% 6,321,603
Dec 30, 2024 22.50 22.53 22.00 22.32 -0.45 -1.98% 9,601,885
Dec 27, 2024 22.59 22.80 22.33 22.77 0.15 0.66% 6,927,248
Dec 26, 2024 22.32 22.80 22.28 22.62 0.20 0.89% 7,485,404
Dec 24, 2024 22.27 22.50 22.19 22.42 0.21 0.95% 3,026,000
Dec 23, 2024 22.00 22.26 21.56 22.21 0.12 0.54% 11,772,249
Dec 20, 2024 21.21 22.17 21.11 22.09 0.78 3.66% 13,253,236
Dec 19, 2024 21.30 21.64 20.98 21.31 0.11 0.52% 14,458,036
Dec 18, 2024 20.45 21.98 20.40 21.20 0.32 1.53% 23,681,800
Dec 17, 2024 19.83 21.05 19.03 20.88 4.37 26.47% 57,818,900
Dec 16, 2024 16.41 16.83 16.29 16.51 0.01 0.06% 6,926,800
Dec 13, 2024 16.81 16.86 16.25 16.50 -0.31 -1.84% 9,590,800
Dec 12, 2024 17.50 17.72 16.79 16.81 -0.64 -3.67% 9,833,435
Dec 11, 2024 17.24 17.55 17.23 17.45 0.10 0.58% 6,120,690
Dec 10, 2024 17.58 17.64 17.27 17.35 -0.25 -1.42% 5,539,900
Dec 9, 2024 17.24 17.76 17.08 17.60 0.27 1.56% 7,855,700
Dec 6, 2024 17.82 17.86 17.20 17.33 -0.49 -2.75% 5,038,600
Dec 5, 2024 17.84 18.02 17.44 17.82 0.02 0.11% 8,565,493
Dec 4, 2024 17.59 18.25 17.40 17.80 0.27 1.54% 9,404,137
Dec 3, 2024 16.95 17.79 16.86 17.53 0.88 5.29% 10,710,200
Dec 2, 2024 16.77 16.87 16.57 16.65 -0.13 -0.77% 5,618,210
Nov 29, 2024 16.46 16.96 16.37 16.78 0.21 1.27% 5,067,832
Nov 27, 2024 16.54 16.69 16.45 16.57 -0.02 -0.12% 9,728,123
Nov 26, 2024 16.50 16.67 16.40 16.59 -0.10 -0.60% 8,369,360
Nov 25, 2024 16.97 17.06 16.57 16.69 -0.43 -2.51% 13,077,237
Nov 22, 2024 17.07 17.13 16.86 17.12 0.04 0.23% 7,441,607
Nov 21, 2024 17.05 17.17 16.90 17.08 0.05 0.29% 8,347,200
Nov 20, 2024 16.89 17.16 16.80 17.03 0.22 1.31% 7,763,800
Nov 19, 2024 16.43 16.86 16.39 16.81 0.32 1.94% 7,146,200
Nov 18, 2024 16.41 16.50 16.15 16.49 0.06 0.37% 8,185,611
Nov 15, 2024 16.22 16.63 16.16 16.43 -0.32 -1.91% 8,734,136
Nov 14, 2024 16.82 16.93 16.58 16.75 -0.19 -1.12% 9,547,642
Nov 13, 2024 17.11 17.17 16.94 16.94 -0.17 -0.99% 4,649,633
Nov 12, 2024 17.38 17.50 17.02 17.11 -0.26 -1.50% 7,402,800
Nov 11, 2024 17.40 17.51 17.14 17.37 0.26 1.52% 7,463,500
Nov 8, 2024 17.41 17.50 17.07 17.11 -0.39 -2.23% 6,225,200
Nov 7, 2024 17.63 17.86 17.43 17.50 0.07 0.40% 11,518,900
Nov 6, 2024 19.06 19.31 17.18 17.43 -1.34 -7.14% 18,212,800
Nov 5, 2024 18.64 18.79 18.48 18.77 0.13 0.70% 5,036,136
Nov 4, 2024 18.53 18.80 18.38 18.64 0.19 1.03% 7,092,400
Nov 1, 2024 18.44 18.73 18.36 18.45 0.01 0.05% 7,100,136
Oct 31, 2024 18.25 18.47 18.23 18.44 -0.15 -0.81% 6,881,567

Create Price Alert on TEVA

Your price alert will notify you when the stock price is above 21.00.

Add to Watchlist