Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
16.96
0.01 (0.06%)
At close: Jun 23, 2025, 3:59 PM
17.17
1.24%
After-hours: Jun 23, 2025, 07:13 PM EDT
Teva Pharmaceutical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.20 | 17.27 | 16.88 | 16.95 | 16.95 | n/a | 10,805,823 |
| Jun 18, 2025 | 16.97 | 17.30 | 16.82 | 17.06 | 17.06 | 0.65% | 11,691,986 |
| Jun 17, 2025 | 17.41 | 17.41 | 16.84 | 16.89 | 16.89 | -1.00% | 13,861,803 |
| Jun 16, 2025 | 17.29 | 17.73 | 17.21 | 17.50 | 17.50 | 3.61% | 9,917,534 |
| Jun 13, 2025 | 17.29 | 17.42 | 16.90 | 16.99 | 16.99 | -2.91% | 13,362,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.