Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
17.25
0.47 (2.80%)
At close: Jun 02, 2025, 3:59 PM
17.30
0.29%
After-hours: Jun 02, 2025, 07:46 PM EDT
Teva Pharmaceutical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.45 | 17.47 | 16.70 | 16.78 | 16.78 | n/a | 19,855,882 |
| May 29, 2025 | 18.20 | 18.28 | 17.34 | 17.53 | 17.53 | 4.47% | 13,108,021 |
| May 28, 2025 | 17.99 | 18.15 | 17.72 | 18.15 | 18.15 | 3.54% | 11,484,701 |
| May 27, 2025 | 17.38 | 18.01 | 17.32 | 17.71 | 17.71 | -2.42% | 14,891,100 |
| May 23, 2025 | 16.57 | 17.08 | 16.55 | 16.96 | 16.96 | -4.23% | 6,476,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.