Teva Pharmaceutical Indus... (TEVA)
13.65
0.22 (1.64%)
At close: Apr 17, 2025, 3:59 PM
13.72
0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
Teva Pharmaceutical Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.54 | 13.54 | 13.74 | 13.74 | 13.44 | 13.44 | 13.65 | 13.65 | n/a | 8,835,994 |
| Apr 16, 2025 | 13.62 | 13.62 | 13.64 | 13.64 | 13.24 | 13.24 | 13.43 | 13.43 | -1.61% | 7,210,205 |
| Apr 15, 2025 | 13.40 | 13.40 | 13.80 | 13.80 | 13.40 | 13.40 | 13.60 | 13.60 | 1.27% | 7,240,400 |
| Apr 14, 2025 | 13.69 | 13.69 | 13.83 | 13.83 | 13.27 | 13.27 | 13.60 | 13.60 | 0.00% | 10,294,900 |
| Apr 11, 2025 | 13.00 | 13.00 | 13.46 | 13.46 | 12.88 | 12.88 | 13.46 | 13.46 | -1.03% | 12,225,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.