Price Alert

Teva Pharmaceutical Indus... (TEVA)

NYSE: TEVA · Real-Time Price · USD

17.55

0.34 (1.98%)

At close: Aug 14, 2025, 3:59 PM

17.58

0.17%

Pre-market: Aug 15, 2025, 07:05 AM EDT

TEVA Option Overview

Overview for all option chains of TEVA. As of August 15, 2025, TEVA options have an IV of 46.82% and an IV rank of 11.96%. The volume is 22,697 contracts, which is 188.95% of average daily volume of 12,012 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.82%

IV Rank

11.96%

Historical Volatility

33.67%

IV Low

40.85% on Jan 20, 2025

IV High

90.81% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

705,940

Put-Call Ratio

0.63

Put Open Interest

271,892

Call Open Interest

434,048

Open Interest Avg (30-day)

662,376

Today vs Open Interest Avg (30-day)

106.58%

Option Volume

Today's Volume

22,697

Put-Call Ratio

0.64

Put Volume

8,856

Call Volume

13,841

Volume Avg (30-day)

12,012

Today vs Volume Avg (30-day)

188.95%

Option Chain Statistics

This table provides a comprehensive overview of all TEVA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7,069	404	0.06	21,676	8,983	0.41	376%	16
Aug 22, 2025	1,216	1,209	0.99	3,224	2,409	0.75	78.7%	16.5
Aug 29, 2025	179	47	0.26	3,286	610	0.19	46.82%	16
Sep 05, 2025	185	76	0.41	859	81	0.09	44.2%	15
Sep 12, 2025	53	2	0.04	215	106	0.49	42.13%	16.5
Sep 19, 2025	2,952	6,383	2.16	92,946	56,948	0.61	59.8%	16
Sep 26, 2025	155	14	0.09	260	35	0.13	41.14%	16.5
Oct 17, 2025	0	0	0	0	0	0	35.48%	9
Dec 19, 2025	712	203	0.29	134,757	131,734	0.98	44.12%	17
Jan 16, 2026	334	432	1.29	90,817	50,105	0.55	41.89%	17
Feb 20, 2026	269	10	0.04	47,976	6,138	0.13	44.41%	17
Mar 20, 2026	42	9	0.21	802	926	1.15	42.51%	17
Jun 18, 2026	338	10	0.03	2,062	1,879	0.91	41.63%	17
Sep 18, 2026	20	19	0.95	2,809	1,403	0.5	40.65%	17
Jan 15, 2027	317	38	0.12	32,359	10,535	0.33	40.67%	15