Price Alert

Teva Pharmaceutical Indus... (TEVA)

NYSE: TEVA · Real-Time Price · USD

18.34

-0.02 (-0.08%)

At close: Sep 26, 2025, 3:59 PM

18.39

0.27%

After-hours: Sep 26, 2025, 07:54 PM EDT

TEVA Option Overview

Overview for all option chains of TEVA. As of September 28, 2025, TEVA options have an IV of 53.78% and an IV rank of 21.7%. The volume is 16,662 contracts, which is 125.69% of average daily volume of 13,256 contracts. The volume put-call ratio is 3.81, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.78%

IV Rank

21.7%

Historical Volatility

37.54%

IV Low

43.28% on Nov 13, 2024

IV High

91.68% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

726,720

Put-Call Ratio

0.6

Put Open Interest

272,076

Call Open Interest

454,644

Open Interest Avg (30-day)

638,367

Today vs Open Interest Avg (30-day)

113.84%

Option Volume

Today's Volume

16,662

Put-Call Ratio

3.81

Put Volume

13,195

Call Volume

3,467

Volume Avg (30-day)

13,256

Today vs Volume Avg (30-day)

125.69%

Option Chain Statistics

This table provides a comprehensive overview of all TEVA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	948	809	0.85	7,824	3,227	0.41	132.08%	19.5
Oct 10, 2025	516	752	1.46	1,331	3,615	2.72	45.87%	19
Oct 17, 2025	598	11,063	18.5	44,174	5,679	0.13	42.9%	19
Oct 24, 2025	69	12	0.17	1,632	160	0.1	61.69%	18.5
Oct 31, 2025	31	32	1.03	1,524	139	0.09	39.68%	17.5
Nov 07, 2025	97	1	0.01	5	0	0	42.3%	10
Nov 21, 2025	70	67	0.96	3,274	2,830	0.86	46.38%	19
Dec 19, 2025	429	159	0.37	165,671	168,636	1.02	43.36%	17
Jan 16, 2026	324	184	0.57	100,357	60,149	0.6	44.83%	17
Feb 20, 2026	9	14	1.56	51,344	5,969	0.12	49.81%	17
Mar 20, 2026	9	2	0.22	6,796	2,335	0.34	45.3%	18
Jun 18, 2026	41	0	0	13,458	3,958	0.29	43.82%	17
Sep 18, 2026	62	0	0	18,571	2,866	0.15	43.34%	17
Jan 15, 2027	207	100	0.48	38,431	12,397	0.32	41.22%	15
Jan 21, 2028	57	0	0	252	116	0.46	40.98%	10