Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
16.93
-1.14 (-6.31%)
At close: May 09, 2025, 3:59 PM
17.05
0.74%
After-hours: May 09, 2025, 05:50 PM EDT
Historical TEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -6.98% | 0.99 | 33,054 | 16,619 | 16,435 | 1.09M | +22,982 | +2.16% | 640K | 2.12M |
| 05/08/25 | +3.14% | 0.49 | 45,943 | 30,789 | 15,154 | 1.07M | +5,794 | +0.55% | 2.06M | 1.42M |
| 05/07/25 | +5.45% | 0.38 | 47,559 | 34,508 | 13,051 | 1.06M | +28,716 | +2.79% | 4.4M | 1.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.