Price Alert

Teva Pharmaceutical Indus... (TEVA)

NYSE: TEVA · Real-Time Price · USD

18.95

0.47 (2.54%)

At close: Sep 05, 2025, 3:59 PM

18.95

0.00%

After-hours: Sep 05, 2025, 07:47 PM EDT

TEVA Option Overview

Overview for all option chains of TEVA. As of September 06, 2025, TEVA options have an IV of 61.09% and an IV rank of 41.17%. The volume is 16,732 contracts, which is 131.37% of average daily volume of 12,737 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.09%

IV Rank

41.17%

Historical Volatility

39.31%

IV Low

40.85% on Jan 20, 2025

IV High

90.01% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

755,691

Put-Call Ratio

0.64

Put Open Interest

294,959

Call Open Interest

460,732

Open Interest Avg (30-day)

706,392

Today vs Open Interest Avg (30-day)

106.98%

Option Volume

Today's Volume

16,732

Put-Call Ratio

0.13

Put Volume

1,906

Call Volume

14,826

Volume Avg (30-day)

12,737

Today vs Volume Avg (30-day)

131.37%

Option Chain Statistics

This table provides a comprehensive overview of all TEVA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	722	278	0.39	2,386	833	0.35	137.49%	17.5
Sep 19, 2025	2,035	1,456	0.72	99,310	61,977	0.62	65.76%	17
Sep 26, 2025	111	1	0.01	863	376	0.44	45.59%	17
Oct 03, 2025	53	3	0.06	1,553	42	0.03	56.41%	18
Oct 10, 2025	19	0	0	68	17	0.25	37.34%	17.5
Oct 17, 2025	522	28	0.05	4,026	2,761	0.69	43.96%	18
Oct 24, 2025	0	2	0	6	0	0	38.99%	9
Nov 21, 2025	99	15	0.15	96	1,266	13.19	43.23%	19
Dec 19, 2025	8,722	60	0.01	143,202	154,076	1.08	41.05%	17
Jan 16, 2026	315	26	0.08	90,537	49,981	0.55	45.82%	17
Feb 20, 2026	27	27	1	51,228	6,402	0.12	45.28%	17
Mar 20, 2026	570	0	0	5,051	1,276	0.25	42.41%	18
Jun 18, 2026	267	0	0	10,528	2,626	0.25	42.12%	17
Sep 18, 2026	41	0	0	18,408	2,698	0.15	40.65%	17
Jan 15, 2027	1,323	10	0.01	33,470	10,628	0.32	41.88%	15