Teva Pharmaceutical Industries Limited (TEVA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Teva Pharmaceutical Indus... (TEVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.00

0.56 (2.74%)

At close: Jan 14, 2025, 3:59 PM

Daily Stats

Call Volume	29.79K
Call Volume Ask Side	13.02K
Call Volume Bid Side	13.43K
Call Premium	6.33M
Net Call Premium	-417.77K
Call Open Interest	539.27K
IV Rank	32.84
Volatility	0.42
Total Open Interest	764.48K
Gex Ratio	0.31

Put Volume	20.38K
Put Volume Ask Side	9.56K
Put Volume Bid Side	10.49K
Put Premium	1.74M
Net Put Premium	-1.48M
Put Open Interest	225.21K
P/C Ratio	0.68
🐻/🐂 Prem
Open Interest Change	5.43K
IV 30d	0.41

No Options activity found

Historical TEVA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.80%	0.68	50,168	29,790	20,378	1.00		764.48K	+0.71%	1.06M	8.07M
01/13/2025	-2.43%	1.65	19,864	7,487	12,377	0.40		759.05K	-0.73%	627.94K	1.92M
01/10/2025	-1.69%	0.36	16,230	11,959	4,271	0.33		764.61K	+0.35%	-48.82K	993.15K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership