Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
16.96
0.01 (0.06%)
At close: Jun 23, 2025, 3:59 PM
17.17
1.24%
After-hours: Jun 23, 2025, 07:13 PM EDT
| Call Volume | 124 |
| Call Premium | 101.45K |
| Premium | 101.45K |
| Call Open Interest | 15 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 15 |
| Net Premium | 49.09K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 49.09K x 0 |
Historical TEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.45% | 0.46 | 3,953 | 2,709 | 1,244 | 654.98K | +1,367 | +0.21% | 160.4K | 75.96K |
| 06/18/25 | +0.53% | 0.5 | 3,330 | 2,222 | 1,108 | 653.62K | +3,418 | +0.53% | 431.11K | 151.17K |
| 06/17/25 | -2.99% | 0.95 | 7,813 | 3,998 | 3,815 | 650.2K | +7,382 | +1.15% | 410.58K | 691.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.