Teva Pharmaceutical Indus... (TEVA)
NYSE: TEVA
· Real-Time Price · USD
17.25
0.47 (2.80%)
At close: Jun 02, 2025, 3:59 PM
17.30
0.29%
After-hours: Jun 02, 2025, 07:46 PM EDT
Historical TEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -3.84% | 0.87 | 12,598 | 6,736 | 5,862 | 1.11M | +8,663 | +0.79% | 553.01K | 751.56K |
| 05/29/25 | -3.68% | 0.26 | 29,405 | 23,427 | 5,978 | 1.1M | +3,417 | +0.31% | 1.6M | 933.71K |
| 05/28/25 | +0.89% | 0.15 | 27,743 | 24,201 | 3,542 | 1.1M | -70,211 | -6.00% | 2.17M | 267.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.