Teva Pharmaceutical Indus... (TEVA)
13.65
0.22 (1.64%)
At close: Apr 17, 2025, 3:59 PM
13.72
0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
| Call Volume | 1.08K |
| Call Premium | 102.4K |
| Premium | 102.4K |
| Call Open Interest | 4.37K |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 4.37K |
| Net Premium | 102.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 69.7 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 102.4K x 0 |
Historical TEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.81% | 0.33 | 8,078 | 6,084 | 1,994 | 824.77K | -4,598 | -0.55% | 669.07K | 239.83K |
| 04/16/25 | -1.40% | 2.41 | 16,274 | 4,775 | 11,499 | 829.37K | +6,125 | +0.74% | 390.52K | 6.97M |
| 04/15/25 | +1.49% | 0.27 | 22,401 | 17,616 | 4,785 | 823.24K | +10,052 | +1.24% | 547.42K | 474.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.