Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
39.56
0.05 (0.13%)
At close: Jun 05, 2025, 3:59 PM
39.62
0.14%
Pre-market: Jun 06, 2025, 05:00 AM EDT
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 39.61 | 39.76 | 39.12 | 39.63 | 39.63 | n/a | 8,551,161 |
| Jun 4, 2025 | 39.62 | 39.97 | 39.48 | 39.51 | 39.51 | -0.30% | 6,465,680 |
| Jun 3, 2025 | 39.20 | 39.77 | 38.93 | 39.62 | 39.62 | 0.28% | 9,616,445 |
| Jun 2, 2025 | 39.21 | 39.41 | 38.67 | 39.23 | 39.23 | -0.98% | 7,597,107 |
| May 30, 2025 | 39.34 | 39.68 | 39.18 | 39.50 | 39.50 | 0.69% | 10,481,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.