Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
41.23
0.05 (0.12%)
At close: May 16, 2025, 11:07 AM
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 40.98 | 41.31 | 40.84 | 41.18 | 41.18 | n/a | 6,240,848 |
| May 14, 2025 | 41.17 | 41.37 | 41.01 | 41.23 | 41.23 | 0.12% | 6,462,088 |
| May 13, 2025 | 41.25 | 41.49 | 41.05 | 41.35 | 41.35 | 0.29% | 6,852,600 |
| May 12, 2025 | 40.77 | 41.46 | 40.27 | 41.12 | 41.12 | -0.56% | 9,839,272 |
| May 9, 2025 | 39.27 | 39.32 | 38.85 | 39.01 | 39.01 | -5.13% | 7,187,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.