Truist Financial Corporation (TFC) Historical Stock Price Data | Complete Trading History - Stocknear

Truist Financial Corporat...

NYSE: TFC · Real-Time Price · USD
46.04
0.30 (0.66%)
At close: Sep 26, 2025, 3:59 PM
46.01
-0.07%
After-hours: Sep 26, 2025, 07:42 PM EDT

TFC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 45.99 46.37 45.64 46.02 46.02 0.61% 4,366,092
Sep 25, 2025 45.61 46.02 45.39 45.74 45.74 -0.33% 5,384,470
Sep 24, 2025 45.81 47.25 45.48 45.89 45.89 0.42% 8,221,179
Sep 23, 2025 45.52 46.21 45.44 45.70 45.70 0.68% 8,004,320
Sep 22, 2025 45.60 45.91 45.16 45.39 45.39 -1.30% 6,339,546
Sep 19, 2025 46.03 46.12 45.59 45.99 45.99 -0.20% 19,223,510
Sep 18, 2025 45.47 46.18 45.22 46.08 46.08 1.54% 7,483,928
Sep 17, 2025 44.60 45.90 44.51 45.38 45.38 1.84% 9,131,759
Sep 16, 2025 44.81 44.97 43.99 44.56 44.56 -0.49% 6,037,165
Sep 15, 2025 45.25 45.39 44.58 44.78 44.78 -0.93% 6,904,188
Sep 12, 2025 45.18 45.38 44.90 45.20 45.20 -0.22% 8,029,440
Sep 11, 2025 45.09 45.43 44.88 45.30 45.30 0.40% 7,388,971
Sep 10, 2025 45.24 45.43 44.82 45.12 45.12 -0.38% 10,523,700
Sep 9, 2025 45.90 46.26 45.11 45.29 45.29 -1.56% 12,564,900
Sep 8, 2025 46.56 46.58 45.59 46.01 46.01 -1.10% 6,170,188
Sep 5, 2025 47.22 47.46 46.24 46.52 46.52 -1.17% 7,854,923
Sep 4, 2025 46.69 47.09 46.39 47.07 47.07 1.42% 5,621,380
Sep 3, 2025 46.32 46.68 45.85 46.41 46.41 -0.02% 5,456,803
Sep 2, 2025 46.39 46.50 45.82 46.42 46.42 -0.85% 6,963,821
Aug 29, 2025 46.77 47.14 46.70 46.82 46.82 0.06% 9,363,229