Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
46.55
-0.52 (-1.10%)
At close: Sep 05, 2025, 3:59 PM
46.55
-0.01%
After-hours: Sep 05, 2025, 07:46 PM EDT
TFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.22 | 47.46 | 46.24 | 46.52 | 46.52 | -1.17% | 7,854,923 |
| Sep 4, 2025 | 46.69 | 47.09 | 46.39 | 47.07 | 47.07 | 1.42% | 5,621,380 |
| Sep 3, 2025 | 46.32 | 46.68 | 45.85 | 46.41 | 46.41 | -0.02% | 5,456,803 |
| Sep 2, 2025 | 46.39 | 46.50 | 45.82 | 46.42 | 46.42 | -0.85% | 6,963,821 |
| Aug 29, 2025 | 46.77 | 47.14 | 46.70 | 46.82 | 46.82 | 0.06% | 9,363,229 |
| Aug 28, 2025 | 47.00 | 47.00 | 46.54 | 46.79 | 46.79 | 0.02% | 8,817,600 |
| Aug 27, 2025 | 46.21 | 46.91 | 46.20 | 46.78 | 46.78 | 0.91% | 8,546,490 |
| Aug 26, 2025 | 45.59 | 46.44 | 45.35 | 46.36 | 46.36 | 1.38% | 9,406,500 |
| Aug 25, 2025 | 45.80 | 46.03 | 45.66 | 45.73 | 45.73 | -0.39% | 8,060,530 |
| Aug 22, 2025 | 44.35 | 46.00 | 44.24 | 45.91 | 45.91 | 4.18% | 6,669,000 |
| Aug 21, 2025 | 43.80 | 44.23 | 43.75 | 44.07 | 44.07 | -0.72% | 5,951,303 |
| Aug 20, 2025 | 44.32 | 44.66 | 44.10 | 44.39 | 44.39 | 0.48% | 5,170,800 |
| Aug 19, 2025 | 44.33 | 44.74 | 43.99 | 44.18 | 44.18 | -0.34% | 6,074,838 |
| Aug 18, 2025 | 44.21 | 44.45 | 44.10 | 44.33 | 44.33 | -0.20% | 5,203,784 |
| Aug 15, 2025 | 45.05 | 45.05 | 44.40 | 44.42 | 44.42 | -1.18% | 6,876,900 |
| Aug 14, 2025 | 44.44 | 45.08 | 44.09 | 44.95 | 44.95 | 0.31% | 4,967,312 |
| Aug 13, 2025 | 44.25 | 44.88 | 43.91 | 44.81 | 44.81 | 1.82% | 8,715,780 |
| Aug 12, 2025 | 43.21 | 44.07 | 43.10 | 44.01 | 44.01 | 2.76% | 8,368,946 |
| Aug 11, 2025 | 43.02 | 43.35 | 42.59 | 42.83 | 42.83 | -0.56% | 5,693,900 |
| Aug 8, 2025 | 42.65 | 43.29 | 42.31 | 43.07 | 43.07 | 0.51% | 5,314,385 |