Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
42.55
1.15 (2.78%)
At close: Jun 26, 2025, 3:59 PM
42.80
0.58%
After-hours: Jun 26, 2025, 07:55 PM EDT
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 41.42 | 41.56 | 41.13 | 41.40 | 41.40 | n/a | 6,150,392 |
| Jun 24, 2025 | 41.45 | 41.86 | 41.39 | 41.45 | 41.45 | 0.12% | 8,900,808 |
| Jun 23, 2025 | 40.07 | 41.12 | 39.99 | 41.05 | 41.05 | -0.97% | 7,218,900 |
| Jun 20, 2025 | 39.98 | 40.31 | 39.94 | 40.28 | 40.28 | -1.88% | 10,243,100 |
| Jun 18, 2025 | 39.01 | 39.99 | 38.94 | 39.81 | 39.81 | -1.17% | 7,133,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.