Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
44.10
-0.02%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
3.59K
Call Volume Ask Side
1.92K
Call Volume Bid Side
1.26K
Call Premium
547.35K
Net Call Premium
24.60K
Call Open Interest
103.53K
IV Rank
53.21
Volatility
0.28
Total Open Interest
179.67K
Gex Ratio
0.55
Put Volume
3.58K
Put Volume Ask Side
1.80K
Put Volume Bid Side
1.56K
Put Premium
346.26K
Net Put Premium
78.97K
Put Open Interest
76.14K
P/C Ratio
1
🐻/🐂 Prem
Open Interest Change
59
IV 30d
0.29
No Options activity found
Historical TFC Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1
7,178
3,594
3,584
1.30
179.67K
+0.03%
-54.38K
893.62K
01/03/2025
+1.22%
0.43
5,884
4,104
1,780
1.08
179.61K
+0.65%
-112.10K
414.38K
01/02/2025
-0.94%
0.7
2,329
1,373
956
0.40
178.45K
+1.96%
63.42K
300.12K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.