Price Alert

Truist Financial Corporat... (TFC)

NYSE: TFC · Real-Time Price · USD

46.55

-0.52 (-1.10%)

At close: Sep 05, 2025, 3:59 PM

46.55

-0.01%

After-hours: Sep 05, 2025, 07:46 PM EDT

TFC Option Overview

Overview for all option chains of TFC. As of September 07, 2025, TFC options have an IV of 39.42% and an IV rank of 35.51%. The volume is 3,863 contracts, which is 123.06% of average daily volume of 3,139 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.42%

IV Rank

35.51%

Historical Volatility

20.26%

IV Low

31.75% on Feb 12, 2025

IV High

53.35% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

201,156

Put-Call Ratio

0.76

Put Open Interest

87,076

Call Open Interest

114,080

Open Interest Avg (30-day)

180,795

Today vs Open Interest Avg (30-day)

111.26%

Option Volume

Today's Volume

3,863

Put-Call Ratio

0.39

Put Volume

1,081

Call Volume

2,782

Volume Avg (30-day)

3,139

Today vs Volume Avg (30-day)

123.06%

Option Chain Statistics

This table provides a comprehensive overview of all TFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	671	165	0.25	3,273	575	0.18	88.15%	43
Sep 19, 2025	410	202	0.49	36,970	18,542	0.5	43.22%	42.5
Sep 26, 2025	68	11	0.16	749	1,730	2.31	35.63%	47
Oct 03, 2025	0	0	0	190	86	0.45	31.25%	45
Oct 10, 2025	15	2	0.13	30	45	1.5	28.21%	46
Oct 17, 2025	462	21	0.05	5,862	729	0.12	39.59%	42.5
Oct 24, 2025	165	7	0.04	101	0	0	28.7%	25
Dec 19, 2025	98	219	2.23	10,168	4,744	0.47	33.1%	45
Jan 16, 2026	221	175	0.79	34,830	35,182	1.01	32.62%	45
Mar 20, 2026	495	217	0.44	10,171	10,188	1	28.98%	42.5
Jun 18, 2026	75	41	0.55	5,989	10,100	1.69	30.22%	40
Sep 18, 2026	29	16	0.55	1,463	1,568	1.07	28.38%	42.5
Jan 15, 2027	73	5	0.07	4,284	3,587	0.84	28.55%	37.5