Truist Financial Corporat... (TFC)
undefined
undefined%
At close: undefined
44.10
-0.02%
After-hours Jan 06, 2025, 07:00 PM EST
Call Volume 3.59K
Call Volume Ask Side 1.92K
Call Volume Bid Side 1.26K
Call Premium 547.35K
Net Call Premium 24.60K
Call Open Interest 103.53K
IV Rank 53.21
Volatility 0.28
Total Open Interest 179.67K
Gex Ratio 0.55
Put Volume 3.58K
Put Volume Ask Side 1.80K
Put Volume Bid Side 1.56K
Put Premium 346.26K
Net Put Premium 78.97K
Put Open Interest 76.14K
P/C Ratio 1
🐻/🐂 Prem
Open Interest Change 59
IV 30d 0.29
No Options activity found

Historical TFC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 1 7,178 3,594 3,584 1.30 179.67K +0.03% -54.38K 893.62K
01/03/2025 +1.22% 0.43 5,884 4,104 1,780 1.08 179.61K +0.65% -112.10K 414.38K
01/02/2025 -0.94% 0.7 2,329 1,373 956 0.40 178.45K +1.96% 63.42K 300.12K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.