Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
42.55
1.15 (2.78%)
At close: Jun 26, 2025, 3:59 PM
42.80
0.58%
After-hours: Jun 26, 2025, 07:55 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 45.1K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.28 |
| Total Open Interest | 8 |
| Net Premium | -45.1K |
| Put Volume | 1K |
| Put Premium | 45.1K |
| P/C Ratio | 0 |
| Put Open Interest | 8 |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 45.1K |
Historical TFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.05% | 0.28 | 5,938 | 4,636 | 1,302 | 153.26K | +3,714 | +2.48% | 303.9K | 161.92K |
| 06/24/25 | +0.00% | 0.18 | 9,643 | 8,143 | 1,500 | 149.54K | +9,032 | +6.43% | 775.95K | 91.07K |
| 06/23/25 | +2.45% | 0.06 | 16,479 | 15,538 | 941 | 140.51K | +4,312 | +3.17% | 1.16M | 51.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.