Price Alert

Truist Financial Corporat... (TFC)

NYSE: TFC · Real-Time Price · USD

44.96

0.15 (0.33%)

At close: Aug 14, 2025, 3:59 PM

44.95

-0.02%

Pre-market: Aug 15, 2025, 08:59 AM EDT

TFC Option Overview

Overview for all option chains of TFC. As of August 15, 2025, TFC options have an IV of 33.52% and an IV rank of 4.78%. The volume is 2,578 contracts, which is 51.66% of average daily volume of 4,990 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.52%

IV Rank

4.78%

Historical Volatility

19.29%

IV Low

31.6% on Feb 03, 2025

IV High

71.85% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

212,960

Put-Call Ratio

0.78

Put Open Interest

93,094

Call Open Interest

119,866

Open Interest Avg (30-day)

196,658

Today vs Open Interest Avg (30-day)

108.29%

Option Volume

Today's Volume

2,578

Put-Call Ratio

0.36

Put Volume

679

Call Volume

1,899

Volume Avg (30-day)

4,990

Today vs Volume Avg (30-day)

51.66%

Option Chain Statistics

This table provides a comprehensive overview of all TFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	730	233	0.32	31,436	11,340	0.36	218.69%	42.5
Aug 22, 2025	67	47	0.7	1,103	1,487	1.35	24.93%	43.5
Aug 29, 2025	34	2	0.06	1,402	314	0.22	34.39%	43
Sep 05, 2025	24	4	0.17	230	389	1.69	33.52%	44
Sep 12, 2025	66	1	0.02	1,087	234	0.22	27.51%	42
Sep 19, 2025	348	41	0.12	22,440	17,262	0.77	57.05%	42.5
Sep 26, 2025	1	1	1	61	6	0.1	31.05%	40
Oct 17, 2025	158	23	0.15	573	173	0.3	38.91%	32.5
Dec 19, 2025	273	23	0.08	8,921	4,345	0.49	31.06%	45
Jan 16, 2026	80	238	2.98	33,992	33,400	0.98	31.62%	45
Mar 20, 2026	92	51	0.55	8,543	9,921	1.16	28.5%	42.5
Jun 18, 2026	2	7	3.5	5,321	9,303	1.75	27.66%	40
Sep 18, 2026	22	1	0.05	1,167	1,544	1.32	28.63%	42.5
Jan 15, 2027	2	7	3.5	3,590	3,376	0.94	28.32%	37.5