Price Alert

Truist Financial Corporat... (TFC)

NYSE: TFC · Real-Time Price · USD

46.04

0.30 (0.66%)

At close: Sep 26, 2025, 3:59 PM

46.01

-0.07%

After-hours: Sep 26, 2025, 07:42 PM EDT

TFC Option Overview

Overview for all option chains of TFC. As of September 28, 2025, TFC options have an IV of 34.07% and an IV rank of 9.4%. The volume is 4,906 contracts, which is 140.01% of average daily volume of 3,504 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.07%

IV Rank

9.4%

Historical Volatility

18.53%

IV Low

31.68% on Feb 12, 2025

IV High

57.09% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

178,927

Put-Call Ratio

0.71

Put Open Interest

74,496

Call Open Interest

104,431

Open Interest Avg (30-day)

146,633

Today vs Open Interest Avg (30-day)

122.02%

Option Volume

Today's Volume

4,906

Put-Call Ratio

0.77

Put Volume

2,129

Call Volume

2,777

Volume Avg (30-day)

3,504

Today vs Volume Avg (30-day)

140.01%

Option Chain Statistics

This table provides a comprehensive overview of all TFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,336	25	0.02	6,121	1,035	0.17	65.15%	42.5
Oct 10, 2025	149	48	0.32	4,032	274	0.07	31.38%	45
Oct 17, 2025	741	391	0.53	17,977	2,885	0.16	34.73%	45
Oct 24, 2025	12	201	16.75	531	180	0.34	33.41%	45
Oct 31, 2025	99	1	0.01	252	59	0.23	32.82%	44
Nov 21, 2025	197	957	4.86	846	2,640	3.12	33.19%	47.5
Dec 19, 2025	70	36	0.51	12,136	5,127	0.42	37.17%	45
Jan 16, 2026	39	31	0.79	35,462	34,762	0.98	33.29%	45
Mar 20, 2026	64	360	5.62	12,179	10,737	0.88	31.24%	42.5
Jun 18, 2026	21	0	0	6,830	11,450	1.68	31.42%	40
Sep 18, 2026	0	4	0	3,215	1,649	0.51	29.94%	42.5
Jan 15, 2027	47	75	1.6	4,585	3,650	0.8	28.98%	37.5
Jan 21, 2028	2	0	0	265	48	0.18	28.82%	40