Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
41.17
-0.01 (-0.02%)
At close: May 16, 2025, 10:59 AM
Historical TFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +0.49% | 6.04 | 8,792 | 1,249 | 7,543 | 210.92K | +269 | +0.13% | 146.49K | 5.22M |
| 05/14/25 | +0.15% | 0.68 | 4,735 | 2,812 | 1,923 | 210.65K | -976 | -0.46% | 282.31K | 990.66K |
| 05/13/25 | +0.24% | 0.19 | 5,352 | 4,510 | 842 | 211.63K | +260 | +0.12% | 234.25K | 83.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.