(TFI)
AMEX: TFI
· Real-Time Price · USD
44.55
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
44.57
0.03%
After-hours: Aug 15, 2025, 05:51 PM EDT
Fail-to-Deliver
Total FTD Shares
44.1K
Below Average
FTD / Avg. Volume
7.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
44,099
shares failed to deliver, representing 7.08%
of the average daily volume of
622,935
shares. Over the past year, the monthly average FTD is
68,067
shares, with the current level 35% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 44.37 | 44.1K | +734883.33% |
| Jun 27, 2025 | 44.44 | 6 | n/a |
| May 30, 2025 | 44.19 | 6 | -99.98% |
| Apr 30, 2025 | 44.31 | 37.03K | +1117.46% |
| Mar 31, 2025 | 44.58 | 3.04K | -2.00% |
| Feb 28, 2025 | 45.59 | 3.1K | -87.06% |
| Jan 31, 2025 | 44.97 | 23.99K | +268.48% |
| Dec 27, 2024 | 44.73 | 6.51K | +565.07% |
| Nov 26, 2024 | 45.34 | 979 | -72.82% |
| Oct 31, 2024 | 44.76 | 3.6K | -55.46% |
| Sep 30, 2024 | 45.61 | 8.09K | +655.09% |
| Aug 27, 2024 | 45.14 | 1.07K | -92.53% |
| Jul 26, 2024 | 44.68 | 14.33K | +329.40% |
| Jun 28, 2024 | 44.23 | 3.34K | -88.35% |
| May 30, 2024 | 43.61 | 28.66K | +236.69% |
| Apr 30, 2024 | 43.88 | 8.51K | -18.63% |
| Mar 28, 2024 | 44.6 | 10.46K | -12.59% |
| Feb 29, 2024 | 44.78 | 11.96K | -80.62% |
| Jan 31, 2024 | 44.79 | 61.73K | +2914.06% |
| Dec 29, 2023 | 44.89 | 2.05K | +6.28% |
| Nov 30, 2023 | 43.69 | 1.93K | -98.04% |
| Oct 31, 2023 | 40.91 | 98.49K | +90260.55% |
| Sep 28, 2023 | 41.33 | 109 | -99.41% |
| Aug 14, 2023 | 43.14 | 18.54K | +214.79% |
| Jul 31, 2023 | 43.43 | 5.89K | -86.49% |
| Jun 30, 2023 | 43.42 | 43.61K | +72580.00% |
| May 26, 2023 | 42.76 | 60 | -18.92% |
| Apr 28, 2023 | 43.5 | 74 | -99.88% |
| Mar 31, 2023 | 43.79 | 60.55K | -48.85% |
| Feb 24, 2023 | 42.42 | 118.38K | -91.12% |
| Jan 31, 2023 | 43.9 | 1.33M | n/a |