(TFI)
AMEX: TFI
· Real-Time Price · USD
44.43
-0.12 (-0.27%)
At close: Jun 13, 2025, 3:59 PM
44.43
0.00%
After-hours: Jun 13, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
70,599 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 44.55 | 4 | -99.99% |
| Apr 30, 2025 | 44.54 | 37.03K | +1117.46% |
| Mar 31, 2025 | 44.93 | 3.04K | -2.00% |
| Feb 28, 2025 | 46.11 | 3.1K | -87.06% |
| Jan 31, 2025 | 45.75 | 23.99K | +268.48% |
| Dec 27, 2024 | 45.51 | 6.51K | +565.07% |
| Nov 26, 2024 | 46.28 | 979 | -72.82% |
| Oct 31, 2024 | 45.84 | 3.6K | -55.46% |
| Sep 30, 2024 | 46.83 | 8.09K | +655.09% |
| Aug 27, 2024 | 46.50 | 1.07K | -92.53% |
| Jul 26, 2024 | 46.03 | 14.33K | +329.40% |
| Jun 28, 2024 | 45.88 | 3.34K | -88.35% |
| May 30, 2024 | 45.15 | 28.66K | +236.69% |
| Apr 30, 2024 | 45.69 | 8.51K | -18.63% |
| Mar 28, 2024 | 46.52 | 10.46K | -12.59% |
| Feb 29, 2024 | 46.74 | 11.96K | -80.62% |
| Jan 31, 2024 | 46.74 | 61.73K | +2914.06% |
| Dec 29, 2023 | 47.02 | 2.05K | +6.28% |
| Nov 30, 2023 | 45.88 | 1.93K | -98.04% |
| Oct 31, 2023 | 43.16 | 98.49K | +90260.55% |
| Sep 28, 2023 | 43.81 | 109 | -99.41% |
| Aug 14, 2023 | 45.73 | 18.54K | +214.79% |
| Jul 31, 2023 | 46.12 | 5.89K | -86.49% |
| Jun 30, 2023 | 46.15 | 43.61K | +72580.00% |
| May 26, 2023 | 45.49 | 60 | -18.92% |
| Apr 28, 2023 | 46.33 | 74 | -99.88% |
| Mar 31, 2023 | 46.75 | 60.55K | -48.85% |
| Feb 24, 2023 | 45.70 | 118.38K | -91.12% |
| Jan 31, 2023 | 47.03 | 1.33M | n/a |