(TFI)
AMEX: TFI
· Real-Time Price · USD
45.55
0.07 (0.15%)
At close: Sep 12, 2025, 3:59 PM
45.52
-0.07%
After-hours: Sep 12, 2025, 06:12 PM EDT
Fail-to-Deliver
Total FTD Shares
21.49K
Below Average
FTD / Avg. Volume
4.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
21,492
shares failed to deliver, representing 4.19%
of the average daily volume of
513,090
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 44.42 | 21,492 | +2049.20% |
| Jul 29, 2025 | 44.29 | 1,000 | +16566.67% |
| Jun 27, 2025 | 44.44 | 6 | n/a |
| May 30, 2025 | 44.19 | 6 | -99.98% |
| Apr 30, 2025 | 44.31 | 37,035 | +1117.46% |
| Mar 31, 2025 | 44.58 | 3,042 | -2.00% |
| Feb 28, 2025 | 45.59 | 3,104 | -87.06% |
| Jan 31, 2025 | 44.97 | 23,992 | +268.48% |
| Dec 27, 2024 | 44.73 | 6,511 | +565.07% |
| Nov 26, 2024 | 45.34 | 979 | -72.82% |
| Oct 31, 2024 | 44.76 | 3,602 | -55.46% |
| Sep 30, 2024 | 45.61 | 8,087 | +655.09% |
| Aug 27, 2024 | 45.14 | 1,071 | -92.53% |
| Jul 26, 2024 | 44.68 | 14,329 | +329.40% |
| Jun 28, 2024 | 44.23 | 3,337 | -88.35% |
| May 30, 2024 | 43.61 | 28,656 | +236.69% |
| Apr 30, 2024 | 43.88 | 8,511 | -18.63% |
| Mar 28, 2024 | 44.6 | 10,459 | -12.59% |
| Feb 29, 2024 | 44.78 | 11,965 | -80.62% |
| Jan 31, 2024 | 44.79 | 61,728 | +2914.06% |
| Dec 29, 2023 | 44.89 | 2,048 | +6.28% |
| Nov 30, 2023 | 43.69 | 1,927 | -98.04% |
| Oct 31, 2023 | 40.91 | 98,493 | +90260.55% |
| Sep 28, 2023 | 41.33 | 109 | -99.41% |
| Aug 14, 2023 | 43.14 | 18,544 | +214.79% |
| Jul 31, 2023 | 43.43 | 5,891 | -86.49% |
| Jun 30, 2023 | 43.42 | 43,608 | +72580.00% |
| May 26, 2023 | 42.76 | 60 | -18.92% |
| Apr 28, 2023 | 43.5 | 74 | -99.88% |
| Mar 31, 2023 | 43.79 | 60,547 | -48.85% |
| Feb 24, 2023 | 42.42 | 118,375 | -91.12% |
| Jan 31, 2023 | 43.9 | 1,332,979 | n/a |