TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
87.64
1.08 (1.25%)
At close: Jun 06, 2025, 3:59 PM
87.64
0.00%
After-hours: Jun 06, 2025, 05:14 PM EDT
TFI International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 87.70 | 88.16 | 87.09 | 87.72 | 87.72 | n/a | 255,706 |
| Jun 5, 2025 | 87.22 | 87.93 | 86.28 | 86.56 | 86.56 | -1.32% | 201,400 |
| Jun 4, 2025 | 86.78 | 88.00 | 86.56 | 87.36 | 87.36 | 0.92% | 363,000 |
| Jun 3, 2025 | 85.10 | 87.13 | 84.31 | 86.84 | 86.84 | -0.60% | 317,600 |
| Jun 2, 2025 | 86.14 | 86.50 | 84.40 | 84.98 | 84.98 | -2.14% | 447,170 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.