TFI International Inc. (TFII)
79.22
0.64 (0.81%)
At close: Apr 23, 2025, 2:23 PM
TFI International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 77.47 | n/a | 79.60 | n/a | 76.88 | n/a | 78.58 | n/a | n/a | 492,925 |
| Apr 21, 2025 | 77.06 | n/a | 77.38 | n/a | 75.06 | n/a | 76.91 | n/a | -2.13% | 379,606 |
| Apr 17, 2025 | 77.03 | 77.03 | 78.39 | 78.39 | 76.83 | 76.83 | 77.75 | 77.75 | 1.09% | 493,200 |
| Apr 16, 2025 | 76.58 | 76.58 | 77.83 | 77.83 | 75.03 | 75.03 | 76.55 | 76.55 | -1.54% | 549,439 |
| Apr 15, 2025 | 79.29 | 79.29 | 80.26 | 80.26 | 76.69 | 76.69 | 77.29 | 77.29 | 0.97% | 541,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.