TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
90.45
-1.28 (-1.40%)
At close: May 15, 2025, 3:59 PM
90.42
-0.04%
After-hours: May 15, 2025, 06:12 PM EDT
TFI International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 89.64 | 92.51 | 89.38 | 91.73 | 91.73 | n/a | 651,747 |
| May 13, 2025 | 90.05 | 91.25 | 88.80 | 90.27 | 90.27 | -1.59% | 1,159,800 |
| May 12, 2025 | 86.34 | 90.36 | 85.19 | 89.62 | 89.62 | -0.72% | 1,295,800 |
| May 9, 2025 | 82.54 | 83.08 | 81.85 | 82.58 | 82.58 | -7.86% | 591,714 |
| May 8, 2025 | 82.21 | 85.21 | 82.18 | 82.42 | 82.42 | -0.19% | 605,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.