TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
88.80
-1.10 (-1.22%)
At close: Sep 26, 2025, 3:59 PM
88.22
-0.65%
After-hours: Sep 26, 2025, 07:21 PM EDT
TFII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 90.03 | 90.65 | 88.39 | 88.80 | 88.80 | -1.22% | 322,525 |
| Sep 25, 2025 | 90.53 | 91.15 | 89.56 | 89.90 | 89.90 | -1.09% | 244,714 |
| Sep 24, 2025 | 93.09 | 94.33 | 90.87 | 90.89 | 90.89 | -2.45% | 274,403 |
| Sep 23, 2025 | 93.86 | 94.65 | 93.05 | 93.17 | 93.17 | -0.09% | 266,268 |
| Sep 22, 2025 | 93.33 | 93.97 | 92.47 | 93.25 | 93.25 | -0.21% | 228,442 |
| Sep 19, 2025 | 94.20 | 94.51 | 92.97 | 93.45 | 93.45 | -1.02% | 602,771 |
| Sep 18, 2025 | 94.27 | 96.32 | 94.06 | 94.41 | 94.41 | 0.89% | 299,417 |
| Sep 17, 2025 | 95.36 | 97.14 | 93.58 | 93.58 | 93.58 | -2.05% | 371,525 |
| Sep 16, 2025 | 95.12 | 96.16 | 94.36 | 95.54 | 95.54 | 0.98% | 182,723 |
| Sep 15, 2025 | 94.10 | 94.74 | 93.18 | 94.61 | 94.61 | 1.05% | 218,629 |
| Sep 12, 2025 | 94.76 | 94.76 | 92.80 | 93.63 | 93.63 | -1.24% | 238,600 |
| Sep 11, 2025 | 92.81 | 95.12 | 92.70 | 94.81 | 94.81 | 2.27% | 207,300 |
| Sep 10, 2025 | 92.29 | 93.22 | 90.74 | 92.71 | 92.71 | 0.28% | 278,900 |
| Sep 9, 2025 | 94.63 | 94.70 | 92.25 | 92.45 | 92.45 | -2.85% | 195,144 |
| Sep 8, 2025 | 96.67 | 96.67 | 94.83 | 95.16 | 95.16 | -1.35% | 181,900 |
| Sep 5, 2025 | 97.06 | 99.41 | 96.36 | 96.46 | 96.46 | -0.27% | 322,127 |
| Sep 4, 2025 | 95.34 | 96.95 | 93.65 | 96.72 | 96.72 | 1.44% | 267,700 |
| Sep 3, 2025 | 94.06 | 95.57 | 94.06 | 95.35 | 95.35 | 0.86% | 329,000 |
| Sep 2, 2025 | 93.75 | 94.66 | 93.09 | 94.54 | 94.54 | -0.28% | 261,500 |
| Aug 29, 2025 | 94.00 | 95.16 | 93.69 | 94.81 | 94.81 | 0.66% | 255,800 |