TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
90.35
1.70 (1.92%)
At close: Jun 27, 2025, 3:59 PM
90.63
0.31%
After-hours: Jun 27, 2025, 05:29 PM EDT
TFI International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 89.00 | 90.61 | 88.35 | 90.29 | 90.29 | n/a | 413,971 |
| Jun 26, 2025 | 87.67 | 88.73 | 87.67 | 88.65 | 88.65 | -1.82% | 240,200 |
| Jun 25, 2025 | 90.04 | 90.21 | 86.90 | 87.14 | 87.14 | -1.70% | 341,732 |
| Jun 24, 2025 | 90.11 | 90.76 | 89.59 | 90.33 | 90.33 | 3.66% | 284,000 |
| Jun 23, 2025 | 87.57 | 89.27 | 87.45 | 89.12 | 89.12 | -1.34% | 608,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.