TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
94.73
2.02 (2.18%)
At close: Sep 11, 2025, 3:50 PM
TFII Option Overview
Overview for all option chains of TFII. As of September 11, 2025, TFII options have an IV of 74.24% and an IV rank of 123.96%. The volume is 5 contracts, which is 6.41% of average daily volume of 78 contracts. The volume put-call ratio is 4, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
74.24%IV Rank
123.96%Historical Volatility
42.72%IV Low
36.68% on Feb 21, 2025IV High
66.98% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
6,135Put-Call Ratio
1.01Put Open Interest
3,087Call Open Interest
3,048Open Interest Avg (30-day)
5,972Today vs Open Interest Avg (30-day)
102.73%Option Volume
Today's Volume
5Put-Call Ratio
4Put Volume
4Call Volume
1Volume Avg (30-day)
78Today vs Volume Avg (30-day)
6.41%Option Chain Statistics
This table provides a comprehensive overview of all TFII options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 2 | 0 | 168 | 1,890 | 11.25 | 74.24% | 95 |
| Oct 17, 2025 | 0 | 2 | 0 | 953 | 387 | 0.41 | 72.75% | 85 |
| Nov 21, 2025 | 1 | 0 | 0 | 426 | 729 | 1.71 | 45.04% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,501 | 76 | 0.05 | 40.78% | 70 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 5 | 0 | 37.15% | 95 |