TFI International Inc. (TFII)
NYSE: TFII
· Real-Time Price · USD
90.81
0.77 (0.86%)
At close: Aug 15, 2025, 3:59 PM
90.71
-0.10%
After-hours: Aug 15, 2025, 04:41 PM EDT
TFII Option Overview
Overview for all option chains of TFII. As of August 15, 2025, TFII options have an IV of 217.64% and an IV rank of 411.47%. The volume is 17 contracts, which is 6.37% of average daily volume of 267 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
217.64%IV Rank
411.47%Historical Volatility
43.35%IV Low
36.68% on Feb 21, 2025IV High
80.66% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
7,307Put-Call Ratio
1.11Put Open Interest
3,848Call Open Interest
3,459Open Interest Avg (30-day)
4,254Today vs Open Interest Avg (30-day)
171.77%Option Volume
Today's Volume
17Put-Call Ratio
0.42Put Volume
5Call Volume
12Volume Avg (30-day)
267Today vs Volume Avg (30-day)
6.37%Option Chain Statistics
This table provides a comprehensive overview of all TFII options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1 | 0 | 542 | 828 | 1.53 | 217.64% | 90 |
| Sep 19, 2025 | 12 | 0 | 0 | 82 | 1,850 | 22.56 | 54.73% | 75 |
| Oct 17, 2025 | 0 | 0 | 0 | 944 | 387 | 0.41 | 60.99% | 85 |
| Nov 21, 2025 | 0 | 2 | 0 | 393 | 714 | 1.82 | 42.46% | 80 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,498 | 69 | 0.05 | 39.52% | 70 |
| Apr 17, 2026 | 0 | 2 | 0 | 0 | 0 | 0 | 38.13% | 45 |