TFI International Inc.

79.22
0.64 (0.81%)
At close: Apr 23, 2025, 2:23 PM
Call Volume 201
Call Premium 153.69K
Premium 153.69K
Call Open Interest 157
Implied Volatility (IV) 0.55
Total Open Interest 157
Net Premium -153.69K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 59.14
🐻/🐂 Prem
(Net Call x Net Put) Prem -153.69K x 0

Historical TFII Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/21/25 -0.19% 0 40 40 0 537 -1 -0.19% 14.4K 0
04/17/25 +0.93% 0.5 3 2 1 538 +0 +0.00% 876 1.14K
04/16/25 -0.04% 0 1 1 0 538 +0 +0.00% 302 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.