Triumph Financial Inc. (TFIN)
NASDAQ: TFIN
· Real-Time Price · USD
63.86
-0.28 (-0.44%)
At close: Sep 05, 2025, 3:59 PM
63.85
-0.02%
After-hours: Sep 05, 2025, 05:16 PM EDT
TFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 62.87 | 64.18 | 61.82 | 64.14 | 64.14 | 3.14% | 133,836 |
| Sep 3, 2025 | 60.31 | 62.23 | 60.31 | 62.19 | 62.19 | 2.20% | 227,000 |
| Sep 2, 2025 | 60.48 | 60.97 | 59.93 | 60.85 | 60.85 | -1.04% | 120,400 |
| Aug 29, 2025 | 62.11 | 62.95 | 61.39 | 61.49 | 61.49 | -0.31% | 143,302 |
| Aug 28, 2025 | 62.51 | 62.90 | 61.19 | 61.68 | 61.68 | -0.95% | 146,100 |
| Aug 27, 2025 | 61.98 | 63.23 | 61.27 | 62.27 | 62.27 | 0.37% | 221,434 |
| Aug 26, 2025 | 60.88 | 62.45 | 60.88 | 62.04 | 62.04 | 1.79% | 207,700 |
| Aug 25, 2025 | 60.11 | 61.63 | 60.11 | 60.95 | 60.95 | 1.35% | 220,800 |
| Aug 22, 2025 | 55.41 | 60.64 | 54.41 | 60.14 | 60.14 | 9.90% | 316,600 |
| Aug 21, 2025 | 53.49 | 54.88 | 52.78 | 54.72 | 54.72 | 1.11% | 191,700 |
| Aug 20, 2025 | 53.50 | 54.66 | 53.25 | 54.12 | 54.12 | 0.46% | 158,800 |
| Aug 19, 2025 | 53.91 | 54.63 | 53.31 | 53.87 | 53.87 | 0.24% | 193,200 |
| Aug 18, 2025 | 53.99 | 54.25 | 53.49 | 53.74 | 53.74 | -0.06% | 122,500 |
| Aug 15, 2025 | 55.56 | 55.56 | 53.19 | 53.77 | 53.77 | -2.63% | 197,046 |
| Aug 14, 2025 | 54.73 | 55.29 | 53.74 | 55.22 | 55.22 | -0.59% | 144,400 |
| Aug 13, 2025 | 54.83 | 55.68 | 54.26 | 55.55 | 55.55 | 2.55% | 175,100 |
| Aug 12, 2025 | 51.98 | 54.61 | 51.24 | 54.17 | 54.17 | 5.49% | 203,004 |
| Aug 11, 2025 | 53.68 | 53.80 | 51.20 | 51.35 | 51.35 | -4.11% | 165,924 |
| Aug 8, 2025 | 53.77 | 55.18 | 53.25 | 53.55 | 53.55 | 0.34% | 271,800 |
| Aug 7, 2025 | 55.54 | 55.89 | 53.26 | 53.37 | 53.37 | -2.50% | 138,843 |