Triumph Financial Inc. (TFIN)
NASDAQ: TFIN
· Real-Time Price · USD
58.74
1.75 (3.07%)
At close: Jun 06, 2025, 3:59 PM
58.80
0.10%
After-hours: Jun 06, 2025, 04:04 PM EDT
Triumph Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 57.90 | 58.93 | 57.52 | 58.80 | 58.80 | n/a | 160,672 |
| Jun 5, 2025 | 57.78 | 57.88 | 56.72 | 56.99 | 56.99 | -3.08% | 127,124 |
| Jun 4, 2025 | 58.25 | 58.62 | 57.53 | 57.84 | 57.84 | 1.49% | 127,300 |
| Jun 3, 2025 | 56.95 | 58.80 | 56.95 | 58.36 | 58.36 | 0.90% | 128,700 |
| Jun 2, 2025 | 57.46 | 59.14 | 56.14 | 57.29 | 57.29 | -1.83% | 149,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.