Triumph Financial Inc. (TFIN)
NASDAQ: TFIN
· Real-Time Price · USD
57.42
0.82 (1.45%)
At close: May 09, 2025, 3:59 PM
57.44
0.03%
After-hours: May 09, 2025, 04:05 PM EDT
Triumph Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 56.42 | 58.21 | 56.42 | 57.44 | n/a | n/a | 260,573 |
| May 8, 2025 | 55.63 | 57.21 | 54.72 | 56.60 | n/a | -1.46% | 204,600 |
| May 7, 2025 | 55.04 | 55.76 | 53.95 | 55.05 | 55.05 | -2.74% | 177,001 |
| May 6, 2025 | 53.80 | 54.67 | 52.59 | 54.21 | 54.21 | -1.53% | 166,151 |
| May 5, 2025 | 53.90 | 55.55 | 53.78 | 54.30 | 54.30 | 0.17% | 189,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.