Triumph Financial Inc. (TFIN)
48.62
-1.33 (-2.66%)
At close: Apr 17, 2025, 3:59 PM
49.17
1.12%
After-hours: Apr 17, 2025, 04:08 PM EDT
Triumph Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.16 | 47.95 | 48.71 | 48.50 | 42.90 | 42.71 | 48.62 | 48.41 | n/a | 1,033,121 |
| Apr 16, 2025 | 50.55 | 50.55 | 51.14 | 51.14 | 48.84 | 48.84 | 49.95 | 49.95 | 2.74% | 208,549 |
| Apr 15, 2025 | 50.77 | 50.77 | 52.70 | 52.70 | 50.56 | 50.56 | 51.20 | 51.20 | 2.50% | 177,613 |
| Apr 14, 2025 | 49.67 | 49.67 | 51.06 | 51.06 | 48.63 | 48.63 | 50.87 | 50.87 | -0.64% | 260,145 |
| Apr 11, 2025 | 48.81 | 48.81 | 49.52 | 49.52 | 47.05 | 47.05 | 49.00 | 49.00 | -3.68% | 196,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.