AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Triumph Financial Inc. (TFIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

67.53

-2.94 (-4.17%)

At close: Feb 21, 2025, 3:59 PM

67.48

-0.07%

After-hours: Feb 21, 2025, 04:00 PM EST

TFIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	71.39	71.61	70.40	70.47	-1.39	-1.93%	208,436
Feb 19, 2025	72.05	72.37	71.25	71.86	-0.95	-1.30%	108,445
Feb 18, 2025	72.74	76.08	71.92	72.81	0.24	0.33%	154,047
Feb 14, 2025	73.77	76.05	72.55	72.57	-0.62	-0.85%	99,300
Feb 13, 2025	73.95	75.77	72.50	73.19	-0.55	-0.75%	122,800
Feb 12, 2025	74.78	75.25	72.82	73.74	-2.73	-3.57%	353,200
Feb 11, 2025	75.55	78.41	75.02	76.47	0.32	0.42%	84,700
Feb 10, 2025	76.86	77.02	75.95	76.15	-0.70	-0.91%	130,700
Feb 7, 2025	78.25	78.88	76.78	76.85	-1.78	-2.26%	99,009
Feb 6, 2025	78.10	79.08	77.31	78.63	0.83	1.07%	137,125
Feb 5, 2025	77.35	77.81	76.70	77.80	0.73	0.95%	109,218
Feb 4, 2025	75.74	78.08	75.03	77.07	1.11	1.46%	112,700
Feb 3, 2025	75.55	76.47	74.65	75.96	-1.10	-1.43%	141,411
Jan 31, 2025	77.65	78.30	76.29	77.06	-0.21	-0.27%	104,128
Jan 30, 2025	78.57	78.80	76.30	77.27	-0.09	-0.12%	94,034
Jan 29, 2025	78.08	79.55	76.13	77.36	-1.27	-1.62%	118,000
Jan 28, 2025	76.15	79.86	76.15	78.63	2.17	2.84%	122,346
Jan 27, 2025	78.05	79.55	75.79	76.46	-2.10	-2.67%	157,600
Jan 24, 2025	77.84	80.10	77.02	78.56	-0.30	-0.38%	196,525
Jan 23, 2025	88.70	88.70	76.00	78.86	-13.11	-14.25%	457,039
Jan 22, 2025	90.74	92.08	89.90	91.97	0.70	0.77%	147,653
Jan 21, 2025	92.00	92.28	90.86	91.27	0.52	0.57%	131,912
Jan 17, 2025	91.80	92.41	90.10	90.75	0.00	0.00%	123,500
Jan 16, 2025	91.56	92.44	90.00	90.75	-0.83	-0.91%	100,317
Jan 15, 2025	90.34	91.63	89.35	91.58	4.33	4.96%	122,400
Jan 14, 2025	85.81	87.61	85.63	87.25	2.25	2.65%	86,416
Jan 13, 2025	82.51	85.40	82.46	85.00	1.65	1.98%	145,530
Jan 10, 2025	85.84	86.02	83.14	83.35	-4.42	-5.04%	172,002
Jan 8, 2025	85.85	88.16	85.45	87.77	1.24	1.43%	100,333
Jan 7, 2025	88.21	88.21	85.81	86.53	-1.45	-1.65%	109,417
Jan 6, 2025	89.10	90.84	87.45	87.98	-1.01	-1.13%	101,400
Jan 3, 2025	89.27	89.58	87.47	88.99	0.23	0.26%	144,439
Jan 2, 2025	91.51	92.25	88.19	88.76	-2.12	-2.33%	84,500
Dec 31, 2024	92.19	92.19	90.55	90.88	-0.27	-0.30%	54,200
Dec 30, 2024	90.48	91.93	89.18	91.15	0.21	0.23%	73,600
Dec 27, 2024	91.85	92.40	89.44	90.94	-1.64	-1.77%	77,629
Dec 26, 2024	92.26	92.97	91.33	92.58	-0.12	-0.13%	95,521
Dec 24, 2024	92.19	93.74	91.82	92.70	0.46	0.50%	50,000
Dec 23, 2024	91.45	92.55	90.62	92.24	0.74	0.81%	93,200
Dec 20, 2024	89.97	93.56	89.51	91.50	0.53	0.58%	499,250
Dec 19, 2024	92.60	94.91	90.38	90.97	-0.12	-0.13%	132,943
Dec 18, 2024	98.06	98.84	90.49	91.09	-6.14	-6.31%	126,539
Dec 17, 2024	98.86	99.18	97.11	97.23	-2.51	-2.52%	102,007
Dec 16, 2024	98.36	100.87	97.75	99.74	1.10	1.12%	100,206
Dec 13, 2024	100.73	102.29	97.88	98.64	-1.92	-1.91%	145,800
Dec 12, 2024	102.04	102.75	100.37	100.56	-1.36	-1.33%	143,300
Dec 11, 2024	102.57	103.88	99.78	101.92	0.78	0.77%	118,230
Dec 10, 2024	101.84	103.74	100.50	101.14	-0.67	-0.66%	122,306
Dec 9, 2024	104.66	105.26	101.43	101.81	-2.41	-2.31%	94,600
Dec 6, 2024	103.64	104.67	102.83	104.22	1.61	1.57%	68,422