Triumph Financial Inc. (TFIN)
NASDAQ: TFIN
· Real-Time Price · USD
56.37
-0.58 (-1.02%)
At close: Jun 27, 2025, 3:59 PM
59.22
5.07%
After-hours: Jun 27, 2025, 04:59 PM EDT
Triumph Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 57.40 | 57.55 | 56.03 | 56.40 | 56.40 | n/a | 548,643 |
| Jun 26, 2025 | 56.91 | 57.72 | 56.38 | 56.95 | 56.95 | 0.98% | 149,800 |
| Jun 25, 2025 | 57.41 | 57.41 | 56.05 | 56.58 | 56.58 | -0.65% | 150,500 |
| Jun 24, 2025 | 56.09 | 58.06 | 56.09 | 57.23 | 57.23 | 1.15% | 111,900 |
| Jun 23, 2025 | 54.04 | 55.66 | 53.02 | 55.62 | 55.62 | -2.81% | 219,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.