(TFLO)
AMEX: TFLO
· Real-Time Price · USD
50.47
0.02 (0.04%)
At close: Sep 05, 2025, 3:59 PM
50.48
0.02%
After-hours: Sep 05, 2025, 07:43 PM EDT
Fail-to-Deliver
Total FTD Shares
2.79K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-70.7%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
2,792
shares failed to deliver, representing 0.18%
of the average daily volume of
1,509,864
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 50.46 | 2,792 | +125.71% |
| Jun 27, 2025 | 50.45 | 1,237 | +2278.85% |
| May 29, 2025 | 50.28 | 52 | -98.93% |
| Apr 29, 2025 | 50.09 | 4,844 | +484300.00% |
| Mar 31, 2025 | 49.93 | 1 | -99.60% |
| Feb 28, 2025 | 49.78 | 251 | -99.79% |
| Jan 30, 2025 | 49.59 | 120,459 | +12045800.00% |
| Dec 27, 2024 | 49.38 | 1 | -99.62% |
| Nov 27, 2024 | 49.19 | 266 | +17.18% |
| Oct 31, 2024 | 48.98 | 227 | +7466.67% |
| Sep 30, 2024 | 48.78 | 3 | -99.79% |
| Aug 29, 2024 | 48.57 | 1,410 | -85.23% |
| Jul 31, 2024 | 48.39 | 9,544 | +954300.00% |
| Jun 27, 2024 | 48.18 | 1 | -99.29% |
| May 31, 2024 | 48.01 | 140 | -99.51% |
| Apr 30, 2024 | 47.79 | 28,549 | +356762.50% |
| Mar 26, 2024 | 47.51 | 8 | -95.43% |
| Feb 23, 2024 | 47.31 | 175 | +464.52% |
| Jan 29, 2024 | 47.1 | 31 | +933.33% |
| Dec 27, 2023 | 46.88 | 3 | -82.35% |
| Nov 27, 2023 | 46.71 | 17 | -48.48% |
| Oct 31, 2023 | 46.53 | 33 | -97.40% |
| Sep 28, 2023 | 46.32 | 1,269 | -61.04% |
| Aug 10, 2023 | 45.99 | 3,257 | -49.42% |
| Jul 31, 2023 | 45.91 | 6,439 | +225.04% |
| Jun 30, 2023 | 45.72 | 1,981 | +49425.00% |
| May 26, 2023 | 45.47 | 4 | -66.67% |
| Apr 27, 2023 | 45.29 | 12 | -99.79% |
| Mar 31, 2023 | 45.1 | 5,706 | -42.36% |
| Feb 28, 2023 | 44.92 | 9,900 | +109900.00% |
| Jan 30, 2023 | 44.75 | 9 | n/a |