Triple Flag Precious Meta... (TFPM)
17.55
-0.15 (-0.85%)
At close: Mar 06, 2025, 3:07 PM
17.55
0.00%
After-hours: Mar 06, 2025, 03:59 PM EST
Triple Flag Precious Metals Fail-to-Deliver
Total FTD Shares
86
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-3.4%
Negative Trend
FTD Chart
Over the past year, Triple Flag Precious Metals Corp. has seen a monthly average of
4,714 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.76 | 30.07K | +3412.85% |
| Jan 05, 2023 | 14.10 | 856 | -49.08% |
| Jan 09, 2023 | 13.80 | 1.68K | -82.36% |
| Jan 11, 2023 | 14.18 | 9.53K | +3921.10% |
| Jan 12, 2023 | 14.11 | 237 | -36.12% |
| Jan 13, 2023 | 14.13 | 371 | -97.53% |
| Jan 18, 2023 | 13.47 | 15.04K | +31.66% |
| Jan 19, 2023 | 13.52 | 11.42K | -21.29% |
| Jan 20, 2023 | 13.84 | 14.51K | -32.93% |
| Jan 23, 2023 | 13.80 | 21.64K | +320.48% |
| Jan 24, 2023 | 13.46 | 5.15K | +64.62% |
| Jan 25, 2023 | 13.40 | 3.13K | +44.66% |
| Jan 26, 2023 | 13.34 | 2.16K | +949.03% |
| Jan 27, 2023 | 13.31 | 206 | +472.22% |
| Jan 30, 2023 | 13.28 | 36 | +1100.00% |
| Jan 31, 2023 | 13.64 | 3 | n/a |
| Feb 01, 2023 | 13.50 | 3 | n/a |
| Feb 02, 2023 | 13.71 | 3 | -99.96% |
| Feb 03, 2023 | 13.63 | 6.78K | +412.86% |
| Feb 06, 2023 | 13.47 | 1.32K | -85.23% |
| Feb 07, 2023 | 13.91 | 8.95K | -65.11% |
| Feb 08, 2023 | 14.04 | 25.66K | +129.53% |
| Feb 09, 2023 | 14.03 | 11.18K | +1396.39% |
| Feb 10, 2023 | 13.92 | 747 | +201.21% |
| Feb 13, 2023 | 14.04 | 248 | -93.96% |
| Feb 14, 2023 | 13.56 | 4.11K | +2751.39% |
| Feb 16, 2023 | 13.80 | 144 | -93.65% |
| Feb 17, 2023 | 13.96 | 2.27K | +153.98% |
| Feb 21, 2023 | 14.02 | 893 | +142.66% |
| Feb 22, 2023 | 13.87 | 368 | -68.36% |
| Feb 23, 2023 | 13.15 | 1.16K | -72.96% |
| Feb 24, 2023 | 13.25 | 4.3K | +975.25% |
| Feb 27, 2023 | 13.21 | 400 | -90.33% |
| Feb 28, 2023 | 13.46 | 4.13K | +695.19% |
| Mar 01, 2023 | 13.50 | 520 | -56.30% |
| Mar 02, 2023 | 13.81 | 1.19K | +16.21% |
| Mar 03, 2023 | 13.73 | 1.02K | -74.13% |
| Mar 06, 2023 | 13.84 | 3.96K | +464.62% |
| Mar 07, 2023 | 13.55 | 701 | -89.23% |
| Mar 09, 2023 | 13.20 | 6.51K | +19.64% |
| Mar 15, 2023 | 13.34 | 5.44K | -95.85% |
| Mar 16, 2023 | 12.51 | 131.15K | +517.63% |
| Mar 17, 2023 | 12.77 | 21.23K | +111.43% |
| Mar 20, 2023 | 12.41 | 10.04K | +29.19% |
| Mar 21, 2023 | 13.02 | 7.77K | +913.56% |
| Mar 24, 2023 | 13.28 | 767 | -21.57% |
| Mar 28, 2023 | 13.82 | 978 | +295.95% |
| Mar 31, 2023 | 14.99 | 247 | -88.25% |
| Apr 03, 2023 | 14.95 | 2.1K | -25.00% |
| Apr 05, 2023 | 15.50 | 2.8K | -86.91% |
| Apr 11, 2023 | 15.85 | 21.42K | +13.38% |
| Apr 12, 2023 | 15.87 | 18.89K | +345.16% |
| Apr 14, 2023 | 16.83 | 4.24K | -23.91% |
| Apr 17, 2023 | 16.96 | 5.58K | -23.74% |
| Apr 18, 2023 | 16.30 | 7.31K | +1728.00% |
| Apr 19, 2023 | 16.70 | 400 | -74.55% |
| Apr 20, 2023 | 16.28 | 1.57K | +516.47% |
| Apr 26, 2023 | 16.74 | 255 | -67.52% |
| May 15, 2023 | 15.04 | 785 | +4261.11% |
| May 16, 2023 | 15.06 | 18 | -97.64% |
| May 18, 2023 | 14.82 | 763 | -67.20% |
| May 19, 2023 | 14.31 | 2.33K | +131.21% |
| May 22, 2023 | 14.51 | 1.01K | -43.29% |
| May 23, 2023 | 14.46 | 1.77K | +6.35% |
| May 24, 2023 | 14.09 | 1.67K | -85.60% |
| May 25, 2023 | 13.83 | 11.58K | +226.16% |
| May 26, 2023 | 13.61 | 3.55K | +236.59% |
| May 30, 2023 | 13.74 | 1.05K | -63.67% |
| May 31, 2023 | 13.64 | 2.9K | +15.61% |
| Jun 02, 2023 | 14.25 | 2.51K | -11.30% |
| Jun 05, 2023 | 14.20 | 2.83K | +109.78% |
| Jun 12, 2023 | 14.21 | 1.35K | +33.66% |
| Jun 13, 2023 | 14.20 | 1.01K | -73.42% |
| Jun 14, 2023 | 14.31 | 3.8K | +508.00% |
| Jun 15, 2023 | 14.18 | 625 | +55.09% |
| Jun 16, 2023 | 13.76 | 403 | +189.93% |
| Jun 20, 2023 | 13.65 | 139 | -91.51% |
| Jun 23, 2023 | 13.42 | 1.64K | +196.74% |
| Jun 26, 2023 | 13.35 | 552 | +487.23% |
| Jun 27, 2023 | 13.41 | 94 | -75.26% |
| Jun 28, 2023 | 13.37 | 380 | +783.72% |
| Jun 30, 2023 | 13.44 | 43 | -99.83% |
| Jul 03, 2023 | 13.78 | 25.48K | +3444.51% |
| Jul 05, 2023 | 14.03 | 719 | +107.80% |
| Jul 06, 2023 | 13.29 | 346 | +367.57% |
| Jul 07, 2023 | 13.05 | 74 | -89.49% |
| Jul 11, 2023 | 13.25 | 704 | n/a |
| Jul 12, 2023 | 13.34 | 704 | +37.23% |
| Jul 13, 2023 | 13.94 | 513 | -57.43% |
| Jul 14, 2023 | 13.85 | 1.21K | +540.96% |
| Jul 17, 2023 | 13.98 | 188 | -76.65% |
| Jul 20, 2023 | 14.11 | 805 | +11.03% |
| Jul 24, 2023 | 13.95 | 725 | +91.80% |
| Jul 28, 2023 | 13.19 | 378 | +1119.35% |
| Jul 31, 2023 | 13.51 | 31 | -92.19% |
| Aug 01, 2023 | 13.79 | 397 | +14.74% |
| Aug 02, 2023 | 13.18 | 346 | -60.59% |
| Aug 07, 2023 | 12.75 | 878 | +214.70% |
| Aug 09, 2023 | 12.75 | 279 | -98.96% |
| Aug 10, 2023 | 13.35 | 26.86K | +4176.75% |
| Aug 11, 2023 | 13.10 | 628 | +209.36% |
| Aug 14, 2023 | 13.48 | 203 | -93.85% |
| Sep 01, 2023 | 13.74 | 3.3K | +465.07% |
| Sep 05, 2023 | 13.66 | 584 | -0.85% |
| Sep 06, 2023 | 12.99 | 589 | -22.30% |
| Sep 08, 2023 | 12.82 | 758 | -37.41% |
| Sep 11, 2023 | 13.02 | 1.21K | +452.97% |
| Sep 12, 2023 | 13.07 | 219 | -31.56% |
| Sep 13, 2023 | 13.10 | 320 | -55.56% |
| Sep 14, 2023 | 13.11 | 720 | -77.08% |
| Sep 18, 2023 | 13.17 | 3.14K | +222.82% |
| Sep 19, 2023 | 13.28 | 973 | +226.51% |
| Sep 20, 2023 | 13.26 | 298 | +831.25% |
| Sep 27, 2023 | 12.99 | 32 | -76.64% |
| Sep 28, 2023 | 12.55 | 137 | -84.78% |
| Sep 29, 2023 | 12.65 | 900 | +60.71% |
| Oct 02, 2023 | 13.07 | 560 | -86.95% |
| Oct 03, 2023 | 12.68 | 4.29K | +2337.50% |
| Oct 04, 2023 | 12.78 | 176 | -79.29% |
| Oct 05, 2023 | 12.69 | 850 | -96.85% |
| Oct 10, 2023 | 13.11 | 27.02K | -2.84% |
| Oct 11, 2023 | 13.15 | 27.81K | +3597.61% |
| Oct 13, 2023 | 12.84 | 752 | +24.71% |
| Oct 16, 2023 | 13.25 | 603 | +1784.38% |
| Oct 20, 2023 | 13.06 | 32 | -98.71% |
| Oct 23, 2023 | 12.98 | 2.48K | +12.62% |
| Oct 24, 2023 | 12.74 | 2.2K | +136.01% |
| Oct 26, 2023 | 13.08 | 933 | +1766.00% |
| Oct 27, 2023 | 12.77 | 50 | -29.58% |
| Oct 31, 2023 | 13.10 | 71 | -64.50% |
| Nov 01, 2023 | 12.82 | 200 | -92.51% |
| Nov 02, 2023 | 12.82 | 2.67K | n/a |
| Nov 03, 2023 | 12.86 | 2.67K | +78.07% |
| Nov 10, 2023 | 12.18 | 1.5K | +1182.05% |
| Nov 13, 2023 | 11.99 | 117 | -95.88% |
| Nov 16, 2023 | 12.57 | 2.84K | +433.83% |
| Nov 24, 2023 | 12.85 | 532 | -95.67% |
| Nov 29, 2023 | 13.43 | 12.3K | +82.31% |
| Nov 30, 2023 | 13.37 | 6.75K | -29.67% |
| Dec 01, 2023 | 13.94 | 9.59K | +1270.14% |
| Dec 04, 2023 | 13.89 | 700 | -9.56% |
| Dec 06, 2023 | 13.66 | 774 | +2480.00% |
| Dec 07, 2023 | 13.64 | 30 | -70.00% |
| Dec 13, 2023 | 13.13 | 100 | -94.48% |
| Dec 14, 2023 | 13.59 | 1.81K | +2.84% |
| Dec 15, 2023 | 13.56 | 1.76K | -48.07% |
| Dec 18, 2023 | 13.44 | 3.4K | +29.63% |
| Dec 19, 2023 | 13.38 | 2.62K | +4936.54% |
| Dec 21, 2023 | 13.25 | 52 | -99.41% |
| Dec 26, 2023 | 13.43 | 8.82K | +6248.92% |
| Dec 28, 2023 | 13.49 | 139 | -7.33% |
| Dec 29, 2023 | 13.30 | 150 | +28.21% |
| Jan 02, 2024 | 13.31 | 117 | -94.12% |
| Jan 08, 2024 | 13.05 | 1.99K | -17.12% |
| Jan 09, 2024 | 12.79 | 2.4K | +2939.24% |
| Jan 10, 2024 | 12.65 | 79 | -11.24% |
| Jan 17, 2024 | 12.44 | 89 | -86.31% |
| Jan 31, 2024 | 13.09 | 650 | +10733.33% |
| Feb 01, 2024 | 12.77 | 6 | -91.89% |
| Feb 02, 2024 | 13.09 | 74 | -98.02% |
| Feb 14, 2024 | 12.04 | 3.74K | +69.60% |
| Feb 16, 2024 | 12.25 | 2.2K | -85.00% |
| Feb 21, 2024 | 12.37 | 14.7K | +618.58% |
| Feb 26, 2024 | 12.19 | 2.04K | -44.61% |
| Feb 27, 2024 | 12.01 | 3.69K | -82.07% |
| Feb 29, 2024 | 12.31 | 20.59K | +63.53% |
| Mar 01, 2024 | 12.56 | 12.59K | +43.17% |
| Mar 04, 2024 | 12.93 | 8.79K | +307.51% |
| Mar 05, 2024 | 13.17 | 2.16K | +40.95% |
| Mar 06, 2024 | 13.12 | 1.53K | -85.17% |
| Mar 13, 2024 | 13.44 | 10.32K | -59.77% |
| Mar 15, 2024 | 13.53 | 25.66K | +12178.95% |
| Mar 19, 2024 | 13.57 | 209 | -54.27% |
| Mar 21, 2024 | 13.91 | 457 | -91.01% |
| Mar 25, 2024 | 13.56 | 5.09K | +3936.51% |
| Mar 28, 2024 | 14.35 | 126 | -78.28% |
| Apr 01, 2024 | 14.45 | 580 | -97.19% |
| Apr 04, 2024 | 15.13 | 20.62K | +20519.00% |
| Apr 08, 2024 | 15.54 | 100 | -46.81% |
| Apr 11, 2024 | 15.81 | 188 | -62.40% |
| Apr 12, 2024 | 16.10 | 500 | +7.07% |
| Apr 15, 2024 | 15.90 | 467 | -87.72% |
| Apr 23, 2024 | 15.07 | 3.8K | -8.52% |
| Apr 24, 2024 | 15.74 | 4.16K | +1108.14% |
| Apr 26, 2024 | 16.20 | 344 | +286.52% |
| Apr 29, 2024 | 16.36 | 89 | -90.13% |
| May 01, 2024 | 16.11 | 902 | -92.34% |
| May 02, 2024 | 16.25 | 11.77K | +1067.46% |
| May 06, 2024 | 16.32 | 1.01K | -97.21% |
| May 07, 2024 | 16.26 | 36.09K | +6355.99% |
| May 09, 2024 | 16.00 | 559 | -96.59% |
| May 13, 2024 | 16.45 | 16.37K | -0.01% |
| May 14, 2024 | 16.37 | 16.37K | +48052.94% |
| May 16, 2024 | 16.76 | 34 | -99.52% |
| May 17, 2024 | 16.72 | 7.03K | +152.39% |
| May 20, 2024 | 17.33 | 2.79K | -38.84% |
| May 21, 2024 | 17.56 | 4.56K | +160.10% |
| May 22, 2024 | 17.80 | 1.75K | +56.71% |
| May 23, 2024 | 17.34 | 1.12K | -82.73% |
| May 24, 2024 | 17.13 | 6.47K | +1518.25% |
| May 28, 2024 | 17.71 | 400 | -97.53% |
| May 29, 2024 | 17.59 | 16.21K | +465.85% |
| May 30, 2024 | 16.92 | 2.86K | +522.61% |
| May 31, 2024 | 16.35 | 460 | -94.88% |
| Jun 03, 2024 | 16.51 | 8.99K | +447.05% |
| Jun 12, 2024 | 15.32 | 1.64K | +150.84% |
| Jun 13, 2024 | 15.23 | 655 | -94.01% |
| Jun 14, 2024 | 15.00 | 10.93K | +337.12% |
| Jun 17, 2024 | 15.10 | 2.5K | +41.72% |
| Jun 18, 2024 | 15.08 | 1.76K | +184.52% |
| Jun 26, 2024 | 15.17 | 620 | +2037.93% |
| Jun 28, 2024 | 15.38 | 29 | -95.39% |
| Jul 01, 2024 | 15.50 | 629 | -71.27% |
| Jul 02, 2024 | 15.42 | 2.19K | +416.27% |
| Jul 03, 2024 | 15.82 | 424 | +77.41% |
| Jul 05, 2024 | 16.38 | 239 | -99.17% |
| Jul 08, 2024 | 15.59 | 28.83K | -2.14% |
| Jul 09, 2024 | 15.65 | 29.46K | +5236.41% |
| Jul 10, 2024 | 15.50 | 552 | -67.53% |
| Jul 16, 2024 | 16.10 | 1.7K | -77.89% |
| Jul 17, 2024 | 16.46 | 7.69K | +30660.00% |
| Jul 18, 2024 | 16.21 | 25 | -99.46% |
| Jul 24, 2024 | 15.55 | 4.6K | -59.38% |
| Jul 25, 2024 | 15.46 | 11.32K | +11216.00% |
| Jul 30, 2024 | 15.44 | 100 | -75.00% |
| Aug 02, 2024 | 15.22 | 400 | +300.00% |
| Aug 05, 2024 | 15.03 | 100 | -87.06% |
| Aug 06, 2024 | 14.79 | 773 | +87.62% |
| Aug 07, 2024 | 14.63 | 412 | -86.31% |
| Aug 08, 2024 | 14.39 | 3.01K | +200.40% |
| Aug 09, 2024 | 14.93 | 1K | -58.47% |
| Aug 12, 2024 | 15.05 | 2.41K | -67.91% |
| Aug 14, 2024 | 15.58 | 7.52K | +2475.00% |
| Aug 15, 2024 | 15.81 | 292 | -86.81% |
| Aug 16, 2024 | 15.82 | 2.21K | -80.11% |
| Aug 19, 2024 | 16.08 | 11.12K | +927.15% |
| Aug 21, 2024 | 16.33 | 1.08K | -85.06% |
| Aug 27, 2024 | 16.55 | 7.25K | +227.82% |
| Aug 30, 2024 | 16.28 | 2.21K | +1005.50% |
| Sep 04, 2024 | 15.87 | 200 | -6.10% |
| Sep 10, 2024 | 15.74 | 213 | +660.71% |
| Sep 17, 2024 | 17.05 | 28 | +3.70% |
| Sep 19, 2024 | 16.58 | 27 | -99.88% |
| Sep 23, 2024 | 16.85 | 22.27K | +2934.60% |
| Sep 24, 2024 | 16.73 | 734 | -60.32% |
| Sep 27, 2024 | 17.38 | 1.85K | -88.53% |
| Oct 01, 2024 | 16.18 | 16.13K | +5.79% |
| Oct 02, 2024 | 16.31 | 15.25K | +2441.67% |
| Oct 03, 2024 | 16.18 | 600 | +111.27% |
| Oct 10, 2024 | 15.78 | 284 | -50.26% |
| Oct 17, 2024 | 16.59 | 571 | -23.97% |
| Oct 21, 2024 | 17.87 | 751 | -79.33% |
| Oct 23, 2024 | 18.75 | 3.63K | +3983.15% |
| Oct 24, 2024 | 18.36 | 89 | -98.46% |
| Oct 25, 2024 | 18.26 | 5.79K | -89.76% |
| Oct 29, 2024 | 17.74 | 56.54K | +732.75% |
| Oct 30, 2024 | 17.82 | 6.79K | -70.77% |
| Nov 05, 2024 | 17.14 | 23.23K | +913.04% |
| Nov 07, 2024 | 17.15 | 2.29K | +246.90% |
| Nov 08, 2024 | 17.42 | 661 | +6.96% |
| Nov 13, 2024 | 16.06 | 618 | -82.35% |
| Nov 14, 2024 | 16.17 | 3.5K | +133.09% |
| Nov 15, 2024 | 16.42 | 1.5K | +40.24% |
| Nov 18, 2024 | 16.18 | 1.07K | +181.84% |
| Nov 19, 2024 | 16.43 | 380 | +53.23% |
| Nov 20, 2024 | 16.65 | 248 | -72.13% |
| Nov 21, 2024 | 16.61 | 890 | -84.69% |
| Nov 26, 2024 | 16.48 | 5.81K | +55.82% |
| Nov 27, 2024 | 16.58 | 3.73K | +236.34% |
| Nov 29, 2024 | 16.58 | 1.11K | -93.86% |
| Dec 09, 2024 | 16.27 | 18.06K | +75162.50% |
| Dec 10, 2024 | 16.56 | 24 | -99.53% |
| Dec 24, 2024 | 15.23 | 5.07K | +1330.79% |
| Dec 26, 2024 | 15.21 | 354 | -37.57% |
| Dec 27, 2024 | 15.21 | 567 | -60.52% |
| Jan 02, 2025 | 15.04 | 1.44K | +333.84% |
| Jan 03, 2025 | 15.29 | 331 | -63.98% |
| Jan 09, 2025 | 15.38 | 919 | +91800.00% |
| Jan 13, 2025 | 15.46 | 1 | n/a |
| Jan 16, 2025 | 15.55 | 1 | -98.84% |
| Jan 17, 2025 | 15.75 | 86 | n/a |