Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
125.03
-1.15 (-0.91%)
At close: May 09, 2025, 3:59 PM
124.31
-0.58%
After-hours: May 09, 2025, 05:16 PM EDT
Teleflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 123.13 | 127.39 | 122.89 | 126.18 | n/a | n/a | 516,069 |
| May 7, 2025 | 120.88 | 122.88 | 120.29 | 122.08 | 122.26 | -3.25% | 521,200 |
| May 6, 2025 | 122.72 | 123.52 | 120.06 | 120.57 | 120.57 | -1.24% | 467,143 |
| May 5, 2025 | 126.40 | 126.45 | 122.73 | 122.90 | 122.90 | 1.93% | 711,045 |
| May 2, 2025 | 128.55 | 128.55 | 125.44 | 126.41 | 126.41 | 2.86% | 753,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.