Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
130.78
1.69 (1.31%)
At close: Sep 05, 2025, 3:59 PM
129.94
-0.64%
After-hours: Sep 05, 2025, 06:10 PM EDT
TFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 126.25 | 129.28 | 125.26 | 129.09 | 129.09 | 2.41% | 640,312 |
| Sep 3, 2025 | 125.37 | 127.24 | 124.55 | 126.05 | 126.05 | -0.78% | 604,000 |
| Sep 2, 2025 | 125.44 | 127.16 | 123.80 | 127.04 | 127.04 | 0.50% | 774,100 |
| Aug 29, 2025 | 126.22 | 127.26 | 125.70 | 126.41 | 126.41 | 0.15% | 440,800 |
| Aug 28, 2025 | 128.95 | 129.53 | 125.39 | 126.22 | 126.22 | -2.53% | 436,400 |
| Aug 27, 2025 | 126.75 | 129.65 | 126.75 | 129.50 | 129.50 | 1.78% | 640,800 |
| Aug 26, 2025 | 127.01 | 128.76 | 126.96 | 127.24 | 127.24 | -0.24% | 477,949 |
| Aug 25, 2025 | 129.28 | 129.76 | 127.47 | 127.55 | 127.55 | -1.44% | 479,000 |
| Aug 22, 2025 | 125.80 | 129.68 | 125.80 | 129.42 | 129.42 | 3.86% | 444,429 |
| Aug 21, 2025 | 124.67 | 126.57 | 124.07 | 124.61 | 124.61 | -0.83% | 606,500 |
| Aug 20, 2025 | 123.86 | 126.91 | 123.86 | 125.65 | 125.65 | 1.09% | 762,800 |
| Aug 19, 2025 | 120.48 | 125.05 | 120.45 | 124.30 | 124.30 | 3.70% | 655,400 |
| Aug 18, 2025 | 120.99 | 122.21 | 119.86 | 119.86 | 119.86 | -0.68% | 550,800 |
| Aug 15, 2025 | 121.38 | 122.33 | 120.53 | 120.68 | 120.68 | -0.67% | 322,200 |
| Aug 14, 2025 | 121.28 | 122.08 | 120.80 | 121.50 | 121.16 | -1.16% | 430,042 |
| Aug 13, 2025 | 120.10 | 123.09 | 119.34 | 122.92 | 122.58 | 2.74% | 629,539 |
| Aug 12, 2025 | 116.81 | 121.05 | 116.10 | 119.64 | 119.31 | 3.18% | 485,919 |
| Aug 11, 2025 | 118.55 | 120.04 | 115.85 | 115.95 | 115.63 | -2.08% | 726,600 |
| Aug 8, 2025 | 117.24 | 119.81 | 117.01 | 118.41 | 118.08 | 2.53% | 701,200 |
| Aug 7, 2025 | 113.83 | 116.52 | 112.01 | 115.49 | 115.17 | 3.05% | 732,700 |