AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Teleflex (TFX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

175.06

0.24 (0.14%)

At close: Feb 20, 2025, 3:59 PM

175.13

0.04%

After-hours: Feb 20, 2025, 04:10 PM EST

TFX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	169.26	176.26	167.78	174.82	5.49	3.24%	591,238
Feb 18, 2025	167.02	170.20	165.62	169.33	1.90	1.13%	537,805
Feb 14, 2025	169.11	169.84	166.76	167.43	-0.18	-0.11%	518,347
Feb 13, 2025	168.68	169.29	166.90	167.61	-0.72	-0.43%	594,500
Feb 12, 2025	170.00	170.49	167.78	168.33	-2.98	-1.74%	488,100
Feb 11, 2025	170.08	171.53	169.99	171.31	-0.15	-0.09%	405,600
Feb 10, 2025	171.77	172.19	170.21	171.46	0.36	0.21%	470,235
Feb 7, 2025	173.29	174.24	170.30	171.10	-2.52	-1.45%	466,400
Feb 6, 2025	175.62	176.75	173.47	173.62	-2.41	-1.37%	456,117
Feb 5, 2025	176.00	176.58	174.29	176.03	1.13	0.65%	416,025
Feb 4, 2025	175.14	177.10	174.61	174.90	-0.20	-0.11%	415,035
Feb 3, 2025	179.02	180.05	172.68	175.10	-5.14	-2.85%	939,449
Jan 31, 2025	182.74	184.34	179.96	180.24	-2.60	-1.42%	436,744
Jan 30, 2025	182.07	184.58	181.33	182.84	2.26	1.25%	440,200
Jan 29, 2025	181.25	182.09	179.36	180.58	-0.60	-0.33%	330,900
Jan 28, 2025	183.18	183.89	179.99	181.18	-2.48	-1.35%	476,300
Jan 27, 2025	182.12	185.94	181.23	183.66	2.68	1.48%	492,600
Jan 24, 2025	180.18	181.81	179.13	180.98	0.24	0.13%	585,400
Jan 23, 2025	181.47	181.85	176.66	180.74	-0.02	-0.01%	651,011
Jan 22, 2025	180.42	182.33	179.93	180.76	-1.69	-0.93%	641,617
Jan 21, 2025	182.81	184.39	179.53	182.45	1.18	0.65%	593,013
Jan 17, 2025	181.98	182.89	179.23	181.27	-0.18	-0.10%	589,843
Jan 16, 2025	176.97	182.07	175.44	181.45	4.90	2.78%	685,508
Jan 15, 2025	180.87	181.90	176.02	176.55	-2.62	-1.46%	600,500
Jan 14, 2025	179.40	181.15	178.50	179.17	0.63	0.35%	440,737
Jan 13, 2025	174.50	179.48	172.68	178.54	3.93	2.25%	480,230
Jan 10, 2025	175.42	177.50	174.16	174.61	-3.35	-1.88%	757,300
Jan 8, 2025	179.41	179.41	176.82	177.96	-1.83	-1.02%	447,500
Jan 7, 2025	181.35	184.88	179.42	179.79	-0.70	-0.39%	348,900
Jan 6, 2025	181.09	185.35	179.88	180.49	-1.26	-0.69%	497,000
Jan 3, 2025	179.84	182.71	177.42	181.75	2.70	1.51%	362,737
Jan 2, 2025	179.70	180.92	177.89	179.05	1.07	0.60%	443,000
Dec 31, 2024	177.97	179.77	177.33	177.98	0.93	0.53%	266,800
Dec 30, 2024	178.18	178.50	175.27	177.05	-2.46	-1.37%	335,530
Dec 27, 2024	179.39	181.19	178.15	179.51	-0.63	-0.35%	317,500
Dec 26, 2024	175.95	180.76	175.55	180.14	2.88	1.62%	458,400
Dec 24, 2024	178.91	178.91	176.38	177.26	-0.99	-0.56%	115,000
Dec 23, 2024	177.03	178.60	175.41	178.25	0.09	0.05%	343,919
Dec 20, 2024	175.25	179.09	174.97	178.16	3.37	1.93%	1,355,914
Dec 19, 2024	172.01	176.00	171.69	174.79	2.13	1.23%	752,039
Dec 18, 2024	177.40	178.54	172.45	172.66	-5.62	-3.15%	383,401
Dec 17, 2024	176.88	181.13	176.88	178.28	1.03	0.58%	410,938
Dec 16, 2024	179.40	182.12	176.65	177.25	-2.89	-1.60%	667,000
Dec 13, 2024	183.06	184.37	179.82	180.14	-3.17	-1.73%	327,200
Dec 12, 2024	183.36	185.78	182.85	183.31	-0.31	-0.17%	382,300
Dec 11, 2024	186.82	187.35	182.80	183.62	-2.90	-1.55%	363,682
Dec 10, 2024	187.11	188.78	183.90	186.52	-0.52	-0.28%	326,717
Dec 9, 2024	184.19	188.87	184.19	187.04	2.39	1.29%	397,336
Dec 6, 2024	187.49	188.60	184.23	184.65	-1.82	-0.98%	270,600
Dec 5, 2024	186.79	188.78	186.08	186.47	-0.86	-0.46%	494,744