Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
122.22
-0.31 (-0.25%)
At close: May 30, 2025, 3:59 PM
123.58
1.11%
After-hours: May 30, 2025, 05:16 PM EDT
Teleflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 121.38 | 123.13 | 119.10 | 122.27 | 122.27 | n/a | 683,821 |
| May 29, 2025 | 122.27 | 122.91 | 120.95 | 122.53 | 122.53 | 0.21% | 392,500 |
| May 28, 2025 | 122.89 | 123.33 | 121.01 | 121.09 | 121.09 | -1.18% | 284,819 |
| May 27, 2025 | 122.28 | 123.31 | 121.04 | 122.96 | 122.96 | 1.54% | 393,500 |
| May 23, 2025 | 119.08 | 121.54 | 119.08 | 120.78 | 120.78 | -1.77% | 504,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.