Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
120.02
3.02 (2.58%)
At close: Sep 26, 2025, 3:59 PM
120.00
-0.02%
After-hours: Sep 26, 2025, 07:55 PM EDT
TFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 117.50 | 121.22 | 117.50 | 119.99 | 119.99 | 2.56% | 933,238 |
| Sep 25, 2025 | 122.36 | 123.37 | 115.73 | 117.00 | 117.00 | -5.10% | 857,217 |
| Sep 24, 2025 | 121.51 | 123.96 | 121.51 | 123.29 | 123.29 | 0.97% | 406,300 |
| Sep 23, 2025 | 123.18 | 124.68 | 121.63 | 122.11 | 122.11 | -0.59% | 529,700 |
| Sep 22, 2025 | 121.82 | 123.31 | 120.87 | 122.84 | 122.84 | 0.17% | 667,109 |
| Sep 19, 2025 | 126.00 | 126.00 | 122.55 | 122.63 | 122.63 | -2.52% | 1,037,011 |
| Sep 18, 2025 | 126.32 | 126.81 | 125.13 | 125.80 | 125.80 | 0.14% | 529,225 |
| Sep 17, 2025 | 126.21 | 129.29 | 125.05 | 125.62 | 125.62 | -0.16% | 534,808 |
| Sep 16, 2025 | 126.00 | 127.42 | 125.24 | 125.82 | 125.82 | -0.06% | 407,442 |
| Sep 15, 2025 | 130.38 | 131.44 | 123.53 | 125.89 | 125.89 | -3.39% | 1,140,853 |
| Sep 12, 2025 | 132.08 | 132.81 | 130.16 | 130.31 | 130.31 | -1.65% | 713,000 |
| Sep 11, 2025 | 130.74 | 133.18 | 129.92 | 132.50 | 132.50 | 1.70% | 535,100 |
| Sep 10, 2025 | 129.58 | 130.41 | 128.32 | 130.29 | 130.29 | 0.05% | 858,800 |
| Sep 9, 2025 | 130.11 | 130.97 | 129.55 | 130.23 | 130.23 | 0.04% | 538,800 |
| Sep 8, 2025 | 130.34 | 130.96 | 128.66 | 130.18 | 130.18 | -0.40% | 794,835 |
| Sep 5, 2025 | 129.50 | 131.74 | 129.50 | 130.70 | 130.70 | 1.25% | 624,100 |
| Sep 4, 2025 | 126.25 | 129.28 | 125.26 | 129.09 | 129.09 | 2.41% | 640,312 |
| Sep 3, 2025 | 125.37 | 127.24 | 124.55 | 126.05 | 126.05 | -0.78% | 604,000 |
| Sep 2, 2025 | 125.44 | 127.16 | 123.80 | 127.04 | 127.04 | 0.50% | 774,100 |
| Aug 29, 2025 | 126.22 | 127.26 | 125.70 | 126.41 | 126.41 | 0.15% | 440,800 |