AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Teleflex (TFX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

178.99

0.45 (0.25%)

At close: Jan 14, 2025, 3:59 PM

180.51

0.85%

Pre-market Jan 15, 2025, 06:13 AM EST

TFX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	179.40	181.15	178.50	179.17	0.63	0.35%	422,919
Jan 13, 2025	174.50	179.48	172.68	178.54	3.93	2.25%	480,230
Jan 10, 2025	175.42	177.50	174.16	174.61	-3.35	-1.88%	757,300
Jan 8, 2025	179.41	179.41	176.82	177.96	-1.83	-1.02%	447,500
Jan 7, 2025	181.35	184.88	179.42	179.79	-0.70	-0.39%	348,900
Jan 6, 2025	181.09	185.35	179.88	180.49	-1.26	-0.69%	497,000
Jan 3, 2025	179.84	182.71	177.42	181.75	2.70	1.51%	362,737
Jan 2, 2025	179.70	180.92	177.89	179.05	1.07	0.60%	443,000
Dec 31, 2024	177.97	179.77	177.33	177.98	0.93	0.53%	266,800
Dec 30, 2024	178.18	178.50	175.27	177.05	-2.46	-1.37%	335,530
Dec 27, 2024	179.39	181.19	178.15	179.51	-0.63	-0.35%	317,500
Dec 26, 2024	175.95	180.76	175.55	180.14	2.88	1.62%	458,400
Dec 24, 2024	178.91	178.91	176.38	177.26	-0.99	-0.56%	115,000
Dec 23, 2024	177.03	178.60	175.41	178.25	0.09	0.05%	343,919
Dec 20, 2024	175.25	179.09	174.97	178.16	3.37	1.93%	1,355,914
Dec 19, 2024	172.01	176.00	171.69	174.79	2.13	1.23%	752,039
Dec 18, 2024	177.40	178.54	172.45	172.66	-5.62	-3.15%	383,401
Dec 17, 2024	176.88	181.13	176.88	178.28	1.03	0.58%	410,938
Dec 16, 2024	179.40	182.12	176.65	177.25	-2.89	-1.60%	667,000
Dec 13, 2024	183.06	184.37	179.82	180.14	-3.17	-1.73%	327,200
Dec 12, 2024	183.36	185.78	182.85	183.31	-0.31	-0.17%	382,300
Dec 11, 2024	186.82	187.35	182.80	183.62	-2.90	-1.55%	363,682
Dec 10, 2024	187.11	188.78	183.90	186.52	-0.52	-0.28%	326,717
Dec 9, 2024	184.19	188.87	184.19	187.04	2.39	1.29%	397,336
Dec 6, 2024	187.49	188.60	184.23	184.65	-1.82	-0.98%	270,600
Dec 5, 2024	186.79	188.78	186.08	186.47	-0.86	-0.46%	494,744
Dec 4, 2024	188.19	189.61	185.53	187.33	-0.80	-0.43%	525,123
Dec 3, 2024	193.63	195.24	185.27	188.13	-6.18	-3.18%	518,700
Dec 2, 2024	191.70	194.95	190.00	194.31	1.46	0.76%	514,900
Nov 29, 2024	191.06	193.42	191.05	192.85	0.85	0.44%	400,527
Nov 27, 2024	192.66	193.95	191.40	192.00	0.99	0.52%	278,612
Nov 26, 2024	195.36	195.36	188.95	191.01	-3.63	-1.86%	439,411
Nov 25, 2024	193.81	195.42	192.65	194.64	2.93	1.53%	873,400
Nov 22, 2024	191.42	193.49	190.46	191.71	1.07	0.56%	309,439
Nov 21, 2024	188.21	191.23	187.47	190.64	3.21	1.71%	360,672
Nov 20, 2024	192.26	192.35	185.66	187.43	-5.64	-2.92%	588,502
Nov 19, 2024	192.30	194.41	189.93	193.07	-1.36	-0.70%	567,300
Nov 18, 2024	191.47	195.47	191.47	194.43	2.28	1.19%	480,600
Nov 15, 2024	190.78	193.00	189.95	192.15	1.37	0.72%	515,700
Nov 14, 2024	193.51	194.31	190.51	190.78	-3.20	-1.65%	284,600
Nov 13, 2024	195.78	197.43	193.49	193.98	-1.60	-0.82%	365,100
Nov 12, 2024	198.25	200.15	195.37	195.58	-2.44	-1.23%	453,263
Nov 11, 2024	196.03	199.50	195.49	198.02	2.47	1.26%	502,000
Nov 8, 2024	198.07	199.35	194.58	195.55	-2.48	-1.25%	645,597
Nov 7, 2024	202.94	203.33	195.98	198.03	-3.89	-1.93%	608,200
Nov 6, 2024	208.27	208.27	200.17	201.92	-1.58	-0.78%	640,800
Nov 5, 2024	205.99	209.67	203.39	203.50	-3.83	-1.85%	532,844
Nov 4, 2024	210.31	212.16	206.25	207.33	-3.88	-1.84%	773,708
Nov 1, 2024	201.94	212.77	201.94	211.21	10.15	5.05%	1,057,520
Oct 31, 2024	207.36	215.13	195.51	201.06	-34.16	-14.52%	1,485,000