Teleflex (TFX)
NYSE: TFX
· Real-Time Price · USD
117.98
0.26 (0.22%)
At close: Jun 20, 2025, 3:59 PM
118.12
0.12%
After-hours: Jun 20, 2025, 05:05 PM EDT
Teleflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 118.62 | 119.00 | 116.60 | 118.31 | 118.31 | n/a | 1,225,798 |
| Jun 18, 2025 | 117.89 | 118.62 | 117.04 | 117.72 | 117.72 | -0.50% | 556,011 |
| Jun 17, 2025 | 119.63 | 120.89 | 117.24 | 117.53 | 117.53 | -0.16% | 496,923 |
| Jun 16, 2025 | 120.38 | 121.53 | 119.62 | 121.11 | 121.11 | 3.05% | 360,800 |
| Jun 13, 2025 | 120.42 | 122.17 | 119.89 | 119.93 | 119.93 | -0.97% | 369,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.