Teleflex (TFX)
129.48
1.27 (0.99%)
At close: Apr 17, 2025, 3:59 PM
129.99
0.39%
After-hours: Apr 17, 2025, 06:57 PM EDT
Teleflex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 127.55 | 127.55 | 130.01 | 130.01 | 127.55 | 127.55 | 129.48 | 129.48 | n/a | 476,214 |
| Apr 16, 2025 | 128.41 | 128.41 | 129.36 | 129.36 | 126.36 | 126.36 | 128.21 | 128.21 | -0.98% | 556,213 |
| Apr 15, 2025 | 131.36 | 131.36 | 132.17 | 132.17 | 128.20 | 128.20 | 128.51 | 128.51 | 0.23% | 475,443 |
| Apr 14, 2025 | 131.43 | 131.43 | 132.51 | 132.51 | 129.79 | 129.79 | 132.09 | 132.09 | 2.79% | 765,400 |
| Apr 11, 2025 | 129.10 | 129.10 | 130.52 | 130.52 | 125.53 | 125.53 | 129.89 | 129.89 | -1.67% | 642,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.