Teleflex (TFX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Teleflex

NYSE: TFX · Real-Time Price · USD
120.02
3.02 (2.58%)
At close: Sep 26, 2025, 3:59 PM
120.00
-0.02%
After-hours: Sep 26, 2025, 07:55 PM EDT

TFX Option Overview

Overview for all option chains of TFX. As of September 28, 2025, TFX options have an IV of 112.69% and an IV rank of 154.39%. The volume is 57 contracts, which is 518.18% of average daily volume of 11 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
112.69%
IV Rank
100%
Historical Volatility
30.86%
IV Low
33.59% on Jan 15, 2025
IV High
84.83% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
2,678
Put-Call Ratio
7.58
Put Open Interest
2,366
Call Open Interest
312
Open Interest Avg (30-day)
2,618
Today vs Open Interest Avg (30-day)
102.29%

Option Volume

Today's Volume
57
Put-Call Ratio
0
Put Volume
0
Call Volume
57
Volume Avg (30-day)
11
Today vs Volume Avg (30-day)
518.18%

Option Chain Statistics

This table provides a comprehensive overview of all TFX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 2 0 0 104 80 0.77 112.69% 120
Nov 21, 2025 1 0 0 2 8 4 62.97% 125
Dec 19, 2025 0 0 0 101 2,101 20.8 62.74% 120
Jan 16, 2026 54 0 0 84 144 1.71 53.25% 125
Apr 17, 2026 0 0 0 21 33 1.57 44.97% 125