Tredegar Corporation (TG)
NYSE: TG
· Real-Time Price · USD
7.72
0.01 (0.13%)
At close: Oct 03, 2025, 3:59 PM
7.75
0.39%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
20
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-84.8%
Negative Trend
FTD Chart
As of Aug 25, 2025,
Tredegar Corporation has
20
shares failed to deliver, representing 0.02%
of the average daily volume of
85,906
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 25, 2025 | 7.73 | 20 | -53.49% |
| Jul 11, 2025 | 9.06 | 43 | +290.91% |
| Jun 05, 2025 | 8.53 | 11 | +83.33% |
| Apr 23, 2025 | 7.27 | 6 | -97.33% |
| Jan 22, 2025 | 7.84 | 225 | +116.35% |
| Dec 31, 2024 | 7.68 | 104 | -80.95% |
| Nov 08, 2024 | 8.73 | 546 | +201.66% |
| Sep 04, 2024 | 6.07 | 181 | -41.42% |
| Aug 28, 2024 | 6.02 | 309 | +134.09% |
| Jul 02, 2024 | 4.68 | 132 | +59.04% |
| May 29, 2024 | 5.35 | 83 | -94.48% |
| Apr 03, 2024 | 6.4 | 1,504 | -66.00% |
| Mar 19, 2024 | 5.27 | 4,424 | +332.03% |
| Oct 06, 2023 | 5.22 | 1,024 | +104.80% |
| Sep 27, 2023 | 5.26 | 500 | +405.05% |
| Aug 08, 2023 | 6.37 | 99 | +3200.00% |
| Jul 27, 2023 | 6.78 | 3 | +200.00% |
| Jun 27, 2023 | 6.66 | 1 | -99.97% |
| May 31, 2023 | 6.89 | 3,560 | +5550.79% |
| Apr 24, 2023 | 8.88 | 63 | -86.39% |
| Mar 31, 2023 | 8.94 | 463 | +2104.76% |
| Feb 24, 2023 | 11.16 | 21 | -43.24% |
| Jan 30, 2023 | 11.31 | 37 | n/a |