Taseko Mines Limited (TGB)
2.29
0.02 (0.88%)
At close: Apr 25, 2025, 3:59 PM
2.25
-1.45%
After-hours: Apr 25, 2025, 05:47 PM EDT
Taseko Mines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.25 | 2.25 | 2.30 | 2.30 | 2.23 | 2.23 | 2.28 | 2.28 | n/a | 13,150,864 |
| Apr 24, 2025 | 2.23 | 2.23 | 2.32 | 2.32 | 2.23 | 2.23 | 2.27 | 2.27 | -0.44% | 15,324,800 |
| Apr 23, 2025 | 2.15 | 2.15 | 2.25 | 2.25 | 2.15 | 2.15 | 2.21 | 2.21 | -2.64% | 19,343,200 |
| Apr 22, 2025 | 2.08 | 2.08 | 2.16 | 2.16 | 2.07 | 2.07 | 2.12 | 2.12 | -4.07% | 16,789,245 |
| Apr 21, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.00 | 2.00 | 2.04 | 2.04 | -3.77% | 14,362,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.