Taseko Mines Limited (TGB)
AMEX: TGB
· Real-Time Price · USD
2.02
0.01 (0.50%)
At close: May 19, 2025, 3:59 PM
2.06
1.73%
After-hours: May 19, 2025, 07:55 PM EDT
Taseko Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 2.01 | 2.04 | 1.96 | 2.02 | n/a | n/a | 4,035,406 |
| May 16, 2025 | 1.97 | 2.02 | 1.96 | 2.01 | 2.01 | -0.50% | 4,630,810 |
| May 15, 2025 | 2.06 | 2.06 | 1.96 | 2.01 | 2.01 | 0.00% | 7,391,539 |
| May 14, 2025 | 2.06 | 2.07 | 2.03 | 2.04 | 2.04 | 1.49% | 5,681,683 |
| May 13, 2025 | 2.13 | 2.13 | 2.05 | 2.07 | 2.07 | 1.47% | 12,106,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.