Taseko Mines Limited (TGB)
AMEX: TGB
· Real-Time Price · USD
3.04
0.12 (4.11%)
At close: Jun 13, 2025, 3:59 PM
3.04
0.16%
After-hours: Jun 13, 2025, 05:42 PM EDT
Taseko Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.90 | 3.04 | 2.84 | 3.03 | 3.03 | n/a | 12,363,470 |
| Jun 12, 2025 | 2.90 | 2.95 | 2.87 | 2.92 | 2.92 | -3.63% | 9,628,953 |
| Jun 11, 2025 | 2.98 | 2.98 | 2.85 | 2.91 | 2.91 | -0.34% | 16,695,457 |
| Jun 10, 2025 | 3.10 | 3.12 | 2.95 | 2.98 | 2.98 | 2.41% | 19,792,122 |
| Jun 9, 2025 | 3.06 | 3.14 | 3.00 | 3.10 | 3.10 | 4.03% | 22,825,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.