Price Alert

Taseko Mines Limited (TGB)

AMEX: TGB · Real-Time Price · USD

4.05

0.00 (0.00%)

At close: Sep 26, 2025, 3:59 PM

4.06

0.25%

After-hours: Sep 26, 2025, 07:18 PM EDT

TGB Option Overview

Overview for all option chains of TGB. As of September 28, 2025, TGB options have an IV of 165.47% and an IV rank of 110.38%. The volume is 3,368 contracts, which is 141.33% of average daily volume of 2,383 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

165.47%

IV Rank

100%

Historical Volatility

36.17%

IV Low

86.31% on Jun 18, 2025

IV High

158.03% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

73,382

Put-Call Ratio

0.09

Put Open Interest

6,009

Call Open Interest

67,373

Open Interest Avg (30-day)

49,331

Today vs Open Interest Avg (30-day)

148.75%

Option Volume

Today's Volume

3,368

Put-Call Ratio

0.26

Put Volume

700

Call Volume

2,668

Volume Avg (30-day)

2,383

Today vs Volume Avg (30-day)

141.33%

Option Chain Statistics

This table provides a comprehensive overview of all TGB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	191	159	0.83	2,043	500	0.24	165.47%	3
Nov 21, 2025	714	0	0	14,098	852	0.06	126.87%	3
Dec 19, 2025	145	275	1.9	2,428	1,139	0.47	105.75%	3
Jan 16, 2026	354	41	0.12	22,695	1,846	0.08	98.8%	1.5
Feb 20, 2026	452	70	0.15	3,143	492	0.16	94.02%	3.5
Mar 20, 2026	341	105	0.31	5,922	492	0.08	90.57%	2
May 15, 2026	154	0	0	7,752	29	0	95.2%	3.5
Jan 15, 2027	115	50	0.43	8,293	598	0.07	80.75%	2
Jan 21, 2028	202	0	0	999	61	0.06	74.63%	2.5