Taseko Mines Limited (TGB)
AMEX: TGB
· Real-Time Price · USD
2.02
0.01 (0.50%)
At close: May 19, 2025, 3:59 PM
2.06
1.73%
After-hours: May 19, 2025, 07:55 PM EDT
Historical TGB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +2.03% | 0.14 | 1,014 | 889 | 125 | 42.49K | +509 | +1.21% | 21.47K | 1.81K |
| 05/15/25 | -2.43% | 0.01 | 1,094 | 1,079 | 15 | 41.98K | +265 | +0.64% | 63.64K | 225 |
| 05/14/25 | -0.97% | 0.94 | 1,094 | 565 | 529 | 41.71K | +54 | +0.13% | 11.66K | 9.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.