Taseko Mines Limited (TGB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Taseko Mines Limited

AMEX: TGB · Real-Time Price · USD
3.33
-0.03 (-0.89%)
At close: Sep 05, 2025, 3:59 PM
3.39
1.63%
After-hours: Sep 05, 2025, 07:49 PM EDT

TGB Option Overview

Overview for all option chains of TGB. As of September 06, 2025, TGB options have an IV of 114.29% and an IV rank of 58.51%. The volume is 310 contracts, which is 60.78% of average daily volume of 510 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
114.29%
IV Rank
58.51%
Historical Volatility
40.46%
IV Low
86.31% on Jun 18, 2025
IV High
134.13% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
45,933
Put-Call Ratio
0.14
Put Open Interest
5,485
Call Open Interest
40,448
Open Interest Avg (30-day)
43,910
Today vs Open Interest Avg (30-day)
104.61%

Option Volume

Today's Volume
310
Put-Call Ratio
0.93
Put Volume
149
Call Volume
161
Volume Avg (30-day)
510
Today vs Volume Avg (30-day)
60.78%

Option Chain Statistics

This table provides a comprehensive overview of all TGB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 101 11 0.11 1,601 718 0.45 114.29% 3
Oct 17, 2025 10 76 7.6 347 187 0.54 103.64% 3
Nov 21, 2025 18 40 2.22 4,933 688 0.14 80.44% 2
Dec 19, 2025 2 0 0 1,865 750 0.4 68.83% 3
Jan 16, 2026 26 0 0 18,457 1,746 0.09 69.81% 1.5
Feb 20, 2026 2 22 11 3,575 396 0.11 64.61% 3.5
Mar 20, 2026 0 0 0 3,511 480 0.14 60.86% 3
Jan 15, 2027 2 0 0 6,159 520 0.08 60.16% 2