Price Alert

Taseko Mines Limited (TGB)

AMEX: TGB · Real-Time Price · USD

3.31

-0.08 (-2.36%)

At close: Aug 14, 2025, 3:59 PM

3.25

-1.81%

After-hours: Aug 14, 2025, 07:55 PM EDT

TGB Option Overview

Overview for all option chains of TGB. As of August 14, 2025, TGB options have an IV of 286.24% and an IV rank of 259.99%. The volume is 1,696 contracts, which is 154.46% of average daily volume of 1,098 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

286.24%

IV Rank

259.99%

Historical Volatility

52.72%

IV Low

64.76% on Dec 26, 2024

IV High

149.95% on Jun 02, 2025

Open Interest (OI)

Today's Open Interest

62,131

Put-Call Ratio

0.15

Put Open Interest

7,955

Call Open Interest

54,176

Open Interest Avg (30-day)

58,247

Today vs Open Interest Avg (30-day)

106.67%

Option Volume

Today's Volume

1,696

Put-Call Ratio

0.07

Put Volume

113

Call Volume

1,583

Volume Avg (30-day)

1,098

Today vs Volume Avg (30-day)

154.46%

Option Chain Statistics

This table provides a comprehensive overview of all TGB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	736	0	0	16,256	3,632	0.22	286.24%	2
Sep 19, 2025	149	26	0.17	852	458	0.54	145%	3
Nov 21, 2025	34	37	1.09	4,703	615	0.13	68.86%	2
Dec 19, 2025	173	0	0	1,758	766	0.44	64.78%	3
Jan 16, 2026	227	0	0	17,983	1,680	0.09	64.86%	1.5
Feb 20, 2026	33	50	1.52	3,535	27	0.01	65.71%	2
Mar 20, 2026	2	0	0	3,404	274	0.08	61.2%	2
Jan 15, 2027	229	0	0	5,685	503	0.09	60.95%	2