Treasure Global Inc. (TGL)
0.12
-0.00 (-0.99%)
At close: Mar 18, 2025, 3:59 PM
0.12
0.94%
After-hours: Mar 18, 2025, 07:45 PM EDT
Treasure Global Fail-to-Deliver
Total FTD Shares
205.9K
Above Average
FTD / Avg. Volume
1.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Treasure Global Inc. has seen a monthly average of
68,749 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.65 | 766 | -85.81% |
| Jan 06, 2023 | 1.64 | 5.4K | +43.50% |
| Jan 09, 2023 | 1.64 | 3.76K | +307.25% |
| Jan 10, 2023 | 1.73 | 924 | -98.72% |
| Jan 12, 2023 | 1.92 | 72.22K | +66775.00% |
| Jan 18, 2023 | 2.05 | 108 | -98.82% |
| Jan 19, 2023 | 2.25 | 9.13K | -61.28% |
| Jan 20, 2023 | 2.04 | 23.58K | +1521.73% |
| Jan 25, 2023 | 1.81 | 1.45K | +4746.67% |
| Feb 01, 2023 | 1.78 | 30 | -98.11% |
| Feb 06, 2023 | 1.86 | 1.59K | +79.12% |
| Feb 08, 2023 | 2.05 | 886 | -89.72% |
| Feb 09, 2023 | 2.02 | 8.62K | +56.85% |
| Feb 10, 2023 | 1.99 | 5.5K | +23.81% |
| Feb 13, 2023 | 1.85 | 4.44K | -39.12% |
| Feb 16, 2023 | 1.70 | 7.29K | +61.06% |
| Feb 17, 2023 | 1.78 | 4.53K | +2295.77% |
| Feb 24, 2023 | 1.65 | 189 | +2000.00% |
| Feb 27, 2023 | 1.63 | 9 | -99.71% |
| Feb 28, 2023 | 1.61 | 3.14K | +130.86% |
| Mar 15, 2023 | 1.33 | 1.36K | -15.10% |
| Mar 20, 2023 | 1.36 | 1.6K | +22800.00% |
| Mar 29, 2023 | 1.42 | 7 | -98.86% |
| Apr 04, 2023 | 2.20 | 615 | -96.48% |
| Apr 05, 2023 | 1.70 | 17.46K | +875.74% |
| Apr 06, 2023 | 1.59 | 1.79K | -58.66% |
| Apr 11, 2023 | 1.65 | 4.33K | +85.19% |
| Apr 12, 2023 | 1.55 | 2.34K | +113.04% |
| Apr 14, 2023 | 1.57 | 1.1K | -89.13% |
| Apr 17, 2023 | 1.53 | 10.1K | -87.50% |
| May 15, 2023 | 1.61 | 80.75K | +1218.66% |
| May 16, 2023 | 1.63 | 6.12K | +6780.90% |
| May 17, 2023 | 1.58 | 89 | -95.25% |
| Jun 02, 2023 | 1.36 | 1.88K | -52.01% |
| Jun 05, 2023 | 1.40 | 3.91K | +49.07% |
| Jun 06, 2023 | 1.38 | 2.62K | +2521.00% |
| Jun 07, 2023 | 1.39 | 100 | -95.26% |
| Jun 09, 2023 | 1.40 | 2.11K | -36.08% |
| Jun 13, 2023 | 1.41 | 3.3K | +63.92% |
| Jun 14, 2023 | 1.43 | 2.01K | -5.98% |
| Jun 15, 2023 | 1.38 | 2.14K | -26.16% |
| Jun 20, 2023 | 1.37 | 2.9K | -23.25% |
| Jun 21, 2023 | 1.31 | 3.78K | +3020.66% |
| Jun 22, 2023 | 1.25 | 121 | -89.71% |
| Jun 23, 2023 | 1.18 | 1.18K | -35.42% |
| Jun 27, 2023 | 1.23 | 1.82K | -47.61% |
| Jul 25, 2023 | 0.80 | 3.48K | -34.62% |
| Jul 31, 2023 | 0.69 | 5.32K | -32.12% |
| Sep 05, 2023 | 0.34 | 7.83K | +188.83% |
| Sep 06, 2023 | 0.35 | 2.71K | +2725.00% |
| Sep 28, 2023 | 0.24 | 96 | -97.43% |
| Sep 29, 2023 | 0.24 | 3.74K | -54.73% |
| Oct 04, 2023 | 0.22 | 8.27K | +900.73% |
| Oct 06, 2023 | 0.20 | 826 | n/a |
| Oct 10, 2023 | 0.19 | 826 | -39.00% |
| Oct 11, 2023 | 0.19 | 1.35K | -96.88% |
| Oct 16, 2023 | 0.23 | 43.36K | -67.88% |
| Oct 17, 2023 | 0.26 | 135.02K | +124.27% |
| Oct 18, 2023 | 0.31 | 60.2K | -36.06% |
| Oct 19, 2023 | 0.44 | 94.15K | -90.90% |
| Oct 20, 2023 | 0.33 | 1.03M | +604.33% |
| Oct 23, 2023 | 0.38 | 146.91K | +347.10% |
| Oct 24, 2023 | 0.37 | 32.86K | -45.34% |
| Oct 25, 2023 | 0.40 | 60.11K | +470.71% |
| Oct 26, 2023 | 0.46 | 10.53K | -85.80% |
| Oct 27, 2023 | 0.48 | 74.18K | +2.84% |
| Oct 30, 2023 | 0.47 | 72.13K | -19.69% |
| Oct 31, 2023 | 0.45 | 89.81K | +510.60% |
| Nov 01, 2023 | 0.49 | 14.71K | -21.49% |
| Nov 02, 2023 | 0.46 | 18.73K | -58.33% |
| Nov 03, 2023 | 0.40 | 44.96K | -5.50% |
| Nov 06, 2023 | 0.38 | 47.58K | +62.64% |
| Nov 07, 2023 | 0.39 | 29.25K | +11602.00% |
| Nov 15, 2023 | 0.26 | 250 | -98.61% |
| Nov 17, 2023 | 0.24 | 18.02K | +21.24% |
| Nov 20, 2023 | 0.26 | 14.87K | +39.93% |
| Nov 21, 2023 | 0.26 | 10.62K | +2.02% |
| Nov 22, 2023 | 0.25 | 10.41K | +21595.83% |
| Nov 28, 2023 | 0.19 | 48 | -99.81% |
| Nov 30, 2023 | 0.10 | 25.48K | -97.53% |
| Dec 01, 2023 | 0.11 | 1.03M | +9.56% |
| Dec 04, 2023 | 0.11 | 940.44K | -1.40% |
| Dec 05, 2023 | 0.12 | 953.74K | +21.62% |
| Dec 06, 2023 | 0.11 | 784.22K | +1.71% |
| Dec 07, 2023 | 0.11 | 771.06K | -11.66% |
| Dec 08, 2023 | 0.11 | 872.79K | -0.41% |
| Dec 11, 2023 | 0.11 | 876.38K | +713.10% |
| Dec 12, 2023 | 0.10 | 107.78K | +29.73% |
| Dec 13, 2023 | 0.10 | 83.08K | +151.37% |
| Dec 15, 2023 | 0.10 | 33.05K | +128.13% |
| Dec 21, 2023 | 0.09 | 14.49K | -77.63% |
| Dec 26, 2023 | 0.10 | 64.77K | +77.59% |
| Dec 27, 2023 | 0.10 | 36.47K | -74.07% |
| Dec 28, 2023 | 0.10 | 140.66K | +87.58% |
| Dec 29, 2023 | 0.11 | 74.98K | +600.20% |
| Jan 10, 2024 | 0.10 | 10.71K | -72.85% |
| Jan 12, 2024 | 0.10 | 39.45K | +273.45% |
| Jan 16, 2024 | 0.09 | 10.56K | -72.21% |
| Jan 18, 2024 | 0.10 | 38.01K | +12.59% |
| Jan 19, 2024 | 0.10 | 33.76K | -93.10% |
| Jan 23, 2024 | 0.10 | 488.88K | +9337.88% |
| Jan 24, 2024 | 0.09 | 5.18K | -23.71% |
| Jan 25, 2024 | 0.10 | 6.79K | -89.16% |
| Feb 02, 2024 | 0.08 | 62.65K | +152.94% |
| Feb 05, 2024 | 0.09 | 24.77K | -88.82% |
| Feb 06, 2024 | 0.11 | 221.61K | -38.73% |
| Feb 07, 2024 | 0.09 | 361.68K | +256.35% |
| Feb 08, 2024 | 0.09 | 101.5K | +108.28% |
| Feb 13, 2024 | 0.09 | 48.73K | +156.12% |
| Feb 14, 2024 | 0.10 | 19.03K | -57.35% |
| Feb 16, 2024 | 0.09 | 44.61K | +178.54% |
| Feb 20, 2024 | 0.08 | 16.02K | -86.47% |
| Feb 22, 2024 | 0.08 | 118.38K | +143.29% |
| Feb 23, 2024 | 0.08 | 48.66K | -80.46% |
| Feb 26, 2024 | 0.06 | 249.01K | +3231.24% |
| Feb 29, 2024 | 3.75 | 7.47K | +4323.08% |
| Mar 01, 2024 | 3.34 | 169 | -94.57% |
| Mar 04, 2024 | 3.42 | 3.11K | -73.52% |
| Mar 06, 2024 | 3.50 | 11.76K | +307.42% |
| Mar 07, 2024 | 4.45 | 2.89K | -66.68% |
| Mar 08, 2024 | 5.04 | 8.66K | +78.34% |
| Mar 11, 2024 | 3.95 | 4.86K | +284.87% |
| Mar 12, 2024 | 4.36 | 1.26K | -85.89% |
| Mar 13, 2024 | 3.79 | 8.95K | -64.28% |
| Mar 14, 2024 | 4.10 | 25.05K | +49.15% |
| Mar 15, 2024 | 3.90 | 16.79K | +14.46% |
| Mar 18, 2024 | 4.04 | 14.67K | -9.64% |
| Mar 19, 2024 | 3.91 | 16.24K | +2.47% |
| Mar 20, 2024 | 4.38 | 15.85K | +0.23% |
| Mar 21, 2024 | 6.05 | 15.81K | -82.56% |
| Mar 22, 2024 | 4.46 | 90.65K | +390.24% |
| Mar 25, 2024 | 4.40 | 18.49K | +249.02% |
| Mar 26, 2024 | 4.35 | 5.3K | +27.33% |
| Mar 27, 2024 | 3.93 | 4.16K | +42.70% |
| Mar 28, 2024 | 4.07 | 2.92K | -44.10% |
| Apr 01, 2024 | 4.02 | 5.22K | +33.98% |
| Apr 02, 2024 | 4.27 | 3.89K | -58.00% |
| Apr 03, 2024 | 5.24 | 9.27K | +345.41% |
| Apr 04, 2024 | 5.39 | 2.08K | -30.07% |
| Apr 05, 2024 | 5.47 | 2.98K | -6.18% |
| Apr 08, 2024 | 5.36 | 3.17K | -45.94% |
| Apr 09, 2024 | 4.87 | 5.87K | +38.33% |
| Apr 10, 2024 | 4.86 | 4.24K | +205.84% |
| Apr 12, 2024 | 4.84 | 1.39K | +3052.27% |
| Apr 15, 2024 | 4.32 | 44 | -98.07% |
| Apr 17, 2024 | 3.95 | 2.28K | -52.30% |
| Apr 18, 2024 | 4.29 | 4.78K | -36.68% |
| Apr 22, 2024 | 4.69 | 7.55K | -34.42% |
| Apr 23, 2024 | 4.89 | 11.51K | +12407.61% |
| Apr 24, 2024 | 4.59 | 92 | -98.42% |
| May 02, 2024 | 4.27 | 5.81K | +618.69% |
| May 07, 2024 | 3.96 | 808 | +84.90% |
| May 09, 2024 | 4.86 | 437 | -97.13% |
| May 13, 2024 | 5.29 | 15.21K | +146.80% |
| May 14, 2024 | 4.82 | 6.16K | -84.13% |
| May 15, 2024 | 5.56 | 38.84K | +7668.60% |
| May 17, 2024 | 4.55 | 500 | +1090.48% |
| May 28, 2024 | 3.93 | 42 | -96.85% |
| Jun 10, 2024 | 3.71 | 1.33K | -2.42% |
| Jun 11, 2024 | 3.77 | 1.37K | -84.06% |
| Jun 12, 2024 | 3.81 | 8.57K | +900.82% |
| Jun 14, 2024 | 3.45 | 856 | -36.17% |
| Jun 17, 2024 | 3.35 | 1.34K | +32.90% |
| Jun 18, 2024 | 3.03 | 1.01K | -79.51% |
| Jun 20, 2024 | 2.84 | 4.92K | +1058.59% |
| Jun 26, 2024 | 2.76 | 425 | -60.76% |
| Jun 27, 2024 | 2.80 | 1.08K | -37.72% |
| Jun 28, 2024 | 2.77 | 1.74K | +2898.28% |
| Jul 12, 2024 | 2.43 | 58 | -99.89% |
| Jul 16, 2024 | 2.15 | 53.18K | +509.23% |
| Jul 17, 2024 | 2.00 | 8.73K | +50.27% |
| Jul 18, 2024 | 1.97 | 5.81K | +36.88% |
| Jul 22, 2024 | 1.68 | 4.24K | +230.79% |
| Jul 30, 2024 | 1.42 | 1.28K | +1566.23% |
| Aug 02, 2024 | 1.37 | 77 | -86.40% |
| Aug 14, 2024 | 0.77 | 566 | -64.13% |
| Aug 16, 2024 | 0.66 | 1.58K | -91.12% |
| Aug 19, 2024 | 0.57 | 17.77K | +14.55% |
| Aug 20, 2024 | 0.58 | 15.51K | -93.52% |
| Aug 21, 2024 | 1.40 | 239.28K | +13267.82% |
| Aug 22, 2024 | 1.12 | 1.79K | -31.23% |
| Aug 23, 2024 | 1.14 | 2.6K | -97.59% |
| Sep 23, 2024 | 0.68 | 108.08K | -76.67% |
| Sep 24, 2024 | 1.19 | 463.22K | -10.47% |
| Sep 25, 2024 | 1.08 | 517.4K | +13.84% |
| Sep 26, 2024 | 1.15 | 454.48K | +240.39% |
| Sep 27, 2024 | 1.28 | 133.52K | +1792.56% |
| Sep 30, 2024 | 1.24 | 7.05K | -50.40% |
| Oct 01, 2024 | 1.25 | 14.22K | -43.33% |
| Oct 02, 2024 | 1.20 | 25.1K | -48.90% |
| Oct 03, 2024 | 1.40 | 49.12K | +749.19% |
| Oct 04, 2024 | 1.24 | 5.78K | +658.06% |
| Oct 07, 2024 | 1.21 | 763 | +461.03% |
| Oct 15, 2024 | 0.84 | 136 | -98.87% |
| Oct 24, 2024 | 0.68 | 11.98K | +4.36% |
| Oct 25, 2024 | 0.70 | 11.48K | +5026.79% |
| Oct 28, 2024 | 0.70 | 224 | +229.41% |
| Nov 12, 2024 | 0.43 | 68 | -96.74% |
| Nov 19, 2024 | 0.34 | 2.09K | -17.98% |
| Nov 29, 2024 | 0.42 | 2.55K | +25.59% |
| Dec 03, 2024 | 0.22 | 2.03K | -98.54% |
| Dec 04, 2024 | 0.23 | 138.67K | +699.82% |
| Dec 05, 2024 | 0.23 | 17.34K | +223.59% |
| Dec 06, 2024 | 0.22 | 5.36K | -25.19% |
| Dec 09, 2024 | 0.23 | 7.16K | -43.99% |
| Dec 10, 2024 | 0.24 | 12.79K | +41.19% |
| Dec 20, 2024 | 0.19 | 9.06K | -42.49% |
| Dec 23, 2024 | 0.20 | 15.75K | -13.43% |
| Dec 24, 2024 | 0.20 | 18.19K | +193.78% |
| Dec 26, 2024 | 0.23 | 6.19K | -87.08% |
| Dec 31, 2024 | 0.19 | 47.91K | +61.71% |
| Jan 02, 2025 | 0.18 | 29.63K | -92.14% |
| Jan 06, 2025 | 0.39 | 376.72K | +126.97% |
| Jan 07, 2025 | 0.26 | 165.98K | +4233.58% |
| Jan 08, 2025 | 0.23 | 3.83K | -83.63% |
| Jan 09, 2025 | 0.23 | 23.4K | n/a |
| Jan 10, 2025 | 0.23 | 23.4K | +1039.29% |
| Jan 15, 2025 | 0.20 | 2.05K | -99.00% |
| Jan 16, 2025 | 0.20 | 204.51K | +68.34% |
| Jan 17, 2025 | 0.21 | 121.49K | -41.00% |
| Jan 21, 2025 | 0.24 | 205.9K | n/a |